Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Band Protocol BAND | US$1,22 | -1,35% | -12,77% | US$190.760.261 | US$10.124.821 | 156.080.706 BAND |
| 302 |  Hamster Kombat HMSTR | US$0,002921 | -1,32% | -12,43% | US$188.036.013 | US$19.630.877 | 64.375.000.000 HMSTR |
| 303 |  Orca ORCA | US$3,50 | -3,56% | -2,21% | US$186.703.200 | US$24.573.559 | 53.275.194 ORCA |
| 304 |  Waves WAVES | US$1,59 | -3,75% | -14,83% | US$185.427.852 | US$19.897.814 | 116.784.088 WAVES |
| 305 |  Polymath POLY | US$0,2017 | 11,65% | 7,77% | US$186.538.012 | US$141.358 | 924.998.413 POLY |
| 306 |  COTI COTI | US$0,1036 | -2,14% | -13,72% | US$185.718.640 | US$18.226.410 | 1.792.309.031 COTI |
| 307 |  Blast BLAST | US$0,007537 | -3,44% | -18,28% | US$185.860.614 | US$16.831.830 | 24.660.484.636 BLAST |
| 308 |  0x0.ai 0x0 | US$0,2139 | 21,31% | -21,70% | US$185.760.420 | US$1.874.144 | 868.563.455 0x0 |
| 309 |  LCX LCX | US$0,2388 | 6,23% | -1,49% | US$184.235.396 | US$1.339.310 | 771.584.751 LCX |
| 310 |  Storj STORJ | US$0,4587 | -1,70% | -14,22% | US$183.617.256 | US$18.159.833 | 400.310.551 STORJ |
| 311 |  GoldPro Token GPRO | US$42,50 | 12,27% | -23,73% | US$196.645.217 | US$164.876 | 4.626.703 GPRO |
| 312 |  Velo VELO | US$0,02467 | -8,20% | -32,02% | US$182.337.364 | US$27.941.806 | 7.390.475.595 VELO |
| 313 |  Fwog (SOL) FWOG | US$0,1838 | -3,14% | -9,61% | US$179.319.663 | US$30.357.047 | 975.635.328 FWOG |
| 314 |  Illuvium ILV | US$33,62 | -3,20% | -14,72% | US$179.971.260 | US$12.110.141 | 5.353.339 ILV |
| 315 |  Alchemy Pay ACH | US$0,02086 | -2,97% | -12,06% | US$179.461.997 | US$10.919.064 | 8.601.647.868 ACH |
| 316 |  Toshi TOSHI | US$0,0004677 | 41,61% | 53,96% | US$190.833.741 | US$21.307.164 | 408.069.300.000 TOSHI |
| 317 |  pippin PIPPIN | US$0,1762 | 26,33% | 29,42% | US$176.237.035 | US$102.767.042 | 999.996.253 PIPPIN |
| 318 |  Wilder World WILD | US$0,4621 | -2,68% | -25,33% | US$178.976.468 | US$1.225.883 | 387.307.196 WILD |
| 319 |  Decentralized Social DESO | US$20,57 | 80,75% | 84,53% | US$182.716.076 | US$1.513.784 | 8.884.536 DESO |
| 320 |  ICON ICX | US$0,1692 | -2,92% | -13,95% | US$176.654.019 | US$8.983.553 | 1.043.798.728 ICX |
| 321 |  Verge XVG | US$0,01074 | -3,18% | -25,12% | US$177.408.411 | US$9.553.043 | 16.521.951.236 XVG |
| 322 |  DOGS DOGS | US$0,0003389 | -1,82% | -27,36% | US$175.117.104 | US$33.714.833 | 516.750.000.000 DOGS |
| 323 |  Swarms SWARMS | US$0,1699 | 8,56% | -12,94% | US$169.885.629 | US$163.067.873 | 999.984.830 SWARMS |
| 324 |  Casper CSPR | US$0,01368 | -3,80% | -16,20% | US$174.862.626 | US$6.822.542 | 12.785.854.632 CSPR |
| 325 |  WAX WAXP | US$0,04043 | -3,84% | -15,44% | US$174.540.260 | US$17.556.154 | 4.317.589.330 WAXP |
| 326 |  STP STPT | US$0,08511 | 8,11% | 12,69% | US$165.327.946 | US$124.280.733 | 1.942.420.283 STPT |
| 327 |  Moonbeam GLMR | US$0,1835 | -0,21% | -19,25% | US$173.034.015 | US$7.132.005 | 943.007.613 GLMR |
| 328 |  Liquity LQTY | US$1,81 | -10,04% | -15,51% | US$170.503.090 | US$55.204.646 | 94.442.525 LQTY |
| 329 |  Zerebro ZEREBRO | US$0,1717 | -1,59% | -45,32% | US$168.083.803 | US$80.287.996 | 978.803.369 ZEREBRO |
| 330 |  Audius AUDIO | US$0,1318 | -4,82% | -11,67% | US$170.299.377 | US$10.917.190 | 1.292.547.855 AUDIO |
| 331 |  Zentry ZENT | US$0,02707 | -5,42% | -18,85% | US$170.651.479 | US$7.944.093 | 6.305.100.707 ZENT |
| 332 |  ZIGChain ZIG | US$0,1187 | 3,29% | -1,02% | US$170.080.312 | US$1.839.319 | 1.433.308.739 ZIG |
| 333 |  VVS Finance VVS | US$0,000003550 | 0,95% | -3,29% | US$169.350.938 | US$625.958 | 47.687.780.072.839 VVS |
| 334 |  Act I : The AI Prophecy ACT | US$0,1763 | 4,27% | -33,52% | US$167.148.256 | US$146.959.623 | 948.246.228 ACT |
| 335 |  Huobi Token HT | US$1,02 | -6,61% | -20,30% | US$165.794.797 | US$264.670 | 162.233.844 HT |
| 336 |  Dogelon Mars ELON | US$0,0000003000 | -0,48% | 47,69% | US$165.588.728 | US$67.910.465 | 549.652.770.159.583 ELON |
| 337 |  Status SNT | US$0,04121 | -1,83% | -15,14% | US$164.607.690 | US$8.009.610 | 3.994.292.881 SNT |
| 338 |  Zano ZANO | US$12,30 | -5,22% | -21,21% | US$165.260.067 | US$581.869 | 13.431.787 ZANO |
| 339 |  Bitcoin Gold BTG | US$9,43 | -5,55% | -17,26% | US$165.196.572 | US$5.667.764 | 17.513.924 BTG |
| 340 |  Balancer BAL | US$2,64 | -2,90% | 1,60% | US$162.830.092 | US$11.492.424 | 61.671.339 BAL |
| 341 |  Mythos MYTH | US$0,2107 | 4,59% | -12,18% | US$162.707.693 | US$141.357 | 772.205.487 MYTH |
| 342 |  World Mobile Token WMTX | US$0,3306 | -0,06% | -23,12% | US$162.619.511 | US$4.669.251 | 491.838.755 WMTX |
| 343 |  Radix XRD | US$0,01518 | -6,43% | -22,92% | US$161.700.608 | US$1.629.242 | 10.649.967.456 XRD |
| 344 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1596 | -9,98% | -24,16% | US$159.578.168 | US$5.285.462 | 999.798.155 BITCOIN |
| 345 |  ConstitutionDAO PEOPLE | US$0,03140 | -0,48% | -23,76% | US$158.910.835 | US$55.006.871 | 5.060.137.335 PEOPLE |
| 346 |  Big Time BIGTIME | US$0,1024 | -1,92% | -19,00% | US$158.248.594 | US$13.236.022 | 1.545.387.910 BIGTIME |
| 347 |  Chromia CHR | US$0,1883 | -2,00% | -15,15% | US$157.814.622 | US$13.354.044 | 838.118.866 CHR |
| 348 |  Aleo ALEO | US$0,5086 | -0,76% | -15,82% | US$156.795.108 | US$9.895.091 | 308.297.879 ALEO |
| 349 |  Vanar Chain VANRY | US$0,08464 | -5,07% | -20,30% | US$157.141.070 | US$9.295.714 | 1.856.501.057 VANRY |
| 350 |  Nano XNO | US$1,18 | -4,64% | -16,07% | US$157.137.680 | US$2.322.793 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.