Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LORDS LORDS | US$0,06061 | -11,52% | -28,50% | US$9.655.902 | US$11.371,57 | 159.316.886 LORDS |
| 1202 |  MUX Protocol MCB | US$2,52 | 1,06% | 6,05% | US$9.624.462 | US$56.137,30 | 3.821.523 MCB |
| 1203 |  Open Custody Protocol OPEN | US$0,009745 | -17,29% | 16,53% | US$9.681.641 | US$5.169.709 | 993.467.565 OPEN |
| 1204 |  Brett (ETH) BRETT | US$0,1421 | -9,52% | -4,91% | US$9.861.776 | US$770.913 | 69.420.000 BRETT |
| 1205 |  Kwenta KWENTA | US$22,09 | -3,87% | -9,58% | US$9.538.373 | US$74.660,62 | 431.809 KWENTA |
| 1206 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1207 |  TERMINUS TERMINUS | US$0,09530 | -9,04% | -38,48% | US$9.530.317 | US$1.360.834 | 100.000.000 TERMINUS |
| 1208 |  GAMEE GMEE | US$0,007003 | -10,46% | -22,93% | US$9.475.750 | US$135.879 | 1.353.124.981 GMEE |
| 1209 |  SolCex SOLCEX | US$0,01211 | 13,42% | 12,91% | US$9.445.943 | US$406.939 | 780.000.000 SOLCEX |
| 1210 |  Vyvo Coin VSC | US$0,009981 | 2,21% | -3,33% | US$9.395.495 | US$458.153 | 941.351.172 VSC |
| 1211 |  Splintershards SPS | US$0,007025 | -1,45% | -4,64% | US$9.328.814 | US$82.014,18 | 1.327.940.171 SPS |
| 1212 |  KOMPETE KOMPETE | US$0,01246 | -6,63% | -7,67% | US$9.353.451 | US$17.689,87 | 750.874.987 KOMPETE |
| 1213 |  XCAD Network XCAD | US$0,1952 | 1,81% | -13,92% | US$9.316.699 | US$1.548.585 | 47.726.796 XCAD |
| 1214 |  AC Milan Fan Token ACM | US$1,34 | -0,80% | -10,65% | US$9.266.273 | US$1.117.521 | 6.909.651 ACM |
| 1215 |  RyuJin RYU | US$0,00000001000 | 6,72% | -9,83% | US$9.214.053 | US$109.030 | 963.849.991.678.536 RYU |
| 1216 |  Tron Bull BULL | US$0,01009 | 2,11% | 11,54% | US$9.591.409 | US$1.144.471 | 950.275.472 BULL |
| 1217 |  Argentine Football Association Fan Token ARG | US$0,7752 | 2,49% | -1,07% | US$9.251.805 | US$926.065 | 11.934.279 ARG |
| 1218 |  XELIS XEL | US$4,41 | -1,24% | -17,06% | US$9.279.376 | US$399.061 | 2.102.192 XEL |
| 1219 |  PUMPAI PUMPAI | US$0,03205 | 3,00% | 62,36% | US$9.386.589 | US$1.353.970 | 292.835.458 PUMPAI |
| 1220 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -4,07% | -26,81% | US$9.223.116 | US$572.761 | 469.000.000.000.000 PEPE2.0 |
| 1221 |  Orbitt Token ORBT | US$0,6150 | 3,19% | 22,39% | US$9.188.586 | US$4.006.962 | 14.940.000 ORBT |
| 1222 |  Seedworld SWORLD | US$0,004209 | -4,01% | -12,26% | US$9.207.448 | US$186.697 | 2.187.422.513 SWORLD |
| 1223 |  AIPAD AIPAD | US$0,04750 | 0,99% | -25,05% | US$9.177.319 | US$241.952 | 193.221.180 AIPAD |
| 1224 |  Wownero WOW | US$0,1019 | -6,51% | -8,80% | US$8.861.680 | US$18.718,77 | 86.974.537 WOW |
| 1225 |  Dogechain DC | US$0,0002487 | -3,18% | -14,75% | US$9.069.170 | US$857.153 | 36.461.797.985 DC |
| 1226 |  CateCoin CATE | US$0,0000001600 | 2,38% | -14,67% | US$9.134.142 | US$36.748,61 | 57.273.090.946.281 CATE |
| 1227 |  Ambire Wallet WALLET | US$0,01336 | -2,12% | 0,81% | US$9.086.266 | US$1.772.835 | 680.352.184 WALLET |
| 1228 |  StarSlax SSLX | US$0,003621 | -2,32% | -19,95% | US$9.057.887 | US$489.566 | 2.501.658.636 SSLX |
| 1229 |  Shiden Network SDN | US$0,1388 | -2,65% | -15,78% | US$9.073.680 | US$72.125,36 | 65.389.442 SDN |
| 1230 |  Trog TROG | US$0,00002153 | 41,50% | -55,37% | US$9.058.240 | US$605.482 | 420.690.000.000 TROG |
| 1231 |  Only1 LIKE | US$0,02730 | -11,73% | -18,22% | US$9.041.744 | US$620.817 | 331.159.918 LIKE |
| 1232 |  Karura KAR | US$0,07830 | -4,07% | 2,77% | US$9.004.874 | US$84.283,83 | 114.999.994 KAR |
| 1233 |  Blocksquare Token BST | US$0,1666 | -2,92% | -17,70% | US$8.946.892 | US$254.155 | 53.693.289 BST |
| 1234 |  Coinweb CWEB | US$0,003773 | -0,67% | -4,93% | US$8.818.333 | US$57.053,67 | 2.337.050.858 CWEB |
| 1235 |  Nestree EGG | US$0,003046 | 0,62% | 0,60% | US$8.817.004 | US$53.285,35 | 2.894.880.474 EGG |
| 1236 |  Data Ownership Protocol DOP | US$0,001007 | 0,04% | -19,15% | US$8.791.738 | US$4.915.533 | 8.733.406.525 DOP |
| 1237 |  SyncGPT SYNC | US$0,04401 | -0,21% | 1,29% | US$8.802.430 | - | 200.000.000 SYNC |
| 1238 |  Farcana FAR | US$0,007087 | 0,88% | -29,53% | US$8.792.303 | US$215.540 | 1.240.570.000 FAR |
| 1239 |  Keep3rV1 KP3R | US$20,62 | 0,09% | -16,25% | US$8.767.847 | US$1.116.429 | 425.178 KP3R |
| 1240 |  RocketX exchange RVF | US$0,09363 | -0,98% | -15,00% | US$8.771.998 | US$68.280,77 | 93.691.309 RVF |
| 1241 |  BlackFort Exchange Network BXN | US$0,001932 | -0,46% | -5,46% | US$8.672.305 | US$306.331 | 4.489.589.680 BXN |
| 1242 |  Billy BILLY | US$0,009233 | 0,83% | -28,27% | US$8.643.043 | US$4.272.091 | 936.137.657 BILLY |
| 1243 |  Fric FRIC | US$0,008673 | 5,04% | -6,13% | US$8.673.192 | US$2.851.308 | 999.992.771 FRIC |
| 1244 |  QnA3.AI GPT | US$0,04640 | 3,34% | -12,99% | US$8.641.954 | US$1.568.227 | 186.249.940 GPT |
| 1245 |  Alvara Protocol ALVA | US$0,2049 | -17,47% | -36,15% | US$8.559.552 | US$354.807 | 41.775.861 ALVA |
| 1246 |  SpaceN SN | US$0,2152 | -6,41% | -28,52% | US$8.611.150 | US$264,95 | 40.010.000 SN |
| 1247 |  Moonchain MXC | US$0,003093 | 11,47% | -12,56% | US$8.241.441 | US$1.409.855 | 2.664.965.800 MXC |
| 1248 |  OpenChat CHAT | US$0,2868 | -6,26% | -21,85% | US$8.589.592 | US$171.498 | 29.948.057 CHAT |
| 1249 |  TG Casino TGC | US$0,1035 | -5,20% | -28,46% | US$8.575.810 | US$57.106,86 | 82.824.020 TGC |
| 1250 |  Galatasaray Fan Token GAL | US$1,76 | -0,15% | -8,61% | US$8.585.281 | US$779.742 | 4.888.185 GAL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.