Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FNCY FNCY | US$0,005503 | 2,81% | 2,01% | US$5.925.495 | US$7.491,49 | 1.076.687.133 FNCY |
| 1402 |  Hoge Finance HOGE | US$0,00001497 | 0,46% | -21,40% | US$5.887.477 | US$2.595,53 | 393.401.634.711 HOGE |
| 1403 |  Mysterium MYST | US$0,2953 | -3,39% | 3,48% | US$5.915.505 | US$56.126,73 | 20.033.628 MYST |
| 1404 |  Shark Cat SC | US$0,005839 | 7,88% | -28,36% | US$5.780.489 | US$1.096.367 | 989.895.519 SC |
| 1405 |  Magaverse MVRS | US$0,005888 | -27,59% | -89,15% | US$5.888.442 | US$4.116.942 | 1.000.000.000 MVRS |
| 1406 |  BigONE Token ONE | US$0,0006740 | -2,26% | 27,16% | US$5.785.831 | - | 8.584.171.727 ONE |
| 1407 |  Zukiverse ZUKI | US$0,1567 | -0,45% | -12,00% | US$5.771.045 | US$283,36 | 36.819.022 ZUKI |
| 1408 |  Deeper Network DPR | US$0,001944 | 2,60% | -14,51% | US$5.767.703 | US$185.789 | 2.967.499.718 DPR |
| 1409 |  Choise.ai CHO | US$0,01349 | -5,32% | -30,80% | US$5.742.801 | US$1.401.901 | 425.736.310 CHO |
| 1410 |  Muse MUSE | US$11,21 | 4,06% | -11,05% | US$5.703.299 | US$296.614 | 508.554 MUSE |
| 1411 |  Nyan Heroes NYAN | US$0,05667 | 0,02% | -26,67% | US$5.726.636 | US$2.244.842 | 101.045.769 NYAN |
| 1412 |  Fuse FUSE | US$0,02590 | 0,00% | -5,09% | US$5.695.155 | US$919.173 | 219.882.167 FUSE |
| 1413 |  Ctomorrow Platform CTP | US$0,003478 | 8,93% | -4,95% | US$5.670.938 | US$323.051 | 1.630.612.955 CTP |
| 1414 |  MetaCene MAK | US$0,02952 | -4,66% | -13,88% | US$5.656.007 | US$758.608 | 191.583.359 MAK |
| 1415 |  Rain Coin RAIN | US$5,65 | -1,94% | -9,23% | US$5.645.045 | US$68.827,37 | 1.000.000 RAIN |
| 1416 |  BABB BAX | US$0,00007308 | -9,23% | -24,99% | US$5.553.960 | US$58.789,31 | 75.999.875.000 BAX |
| 1417 |  TOKPIE TKP | US$0,1950 | 0,35% | 14,30% | US$5.598.645 | US$920,07 | 28.714.064 TKP |
| 1418 |  Contango TANGO | US$0,04910 | -3,11% | -20,10% | US$5.563.724 | US$41.828,61 | 113.321.326 TANGO |
| 1419 |  Upland (SPARKLET) SPARKLET | US$0,03053 | 0,76% | -10,19% | US$5.563.665 | US$284.401 | 182.211.523 SPARKLET |
| 1420 |  Azit AZIT | US$0,01995 | -4,41% | -5,20% | US$5.519.215 | US$596.715 | 276.642.761 AZIT |
| 1421 |  Bitrock BROCK | US$0,05934 | -6,39% | -12,01% | US$5.517.773 | US$5.655.548 | 92.981.851 BROCK |
| 1422 |  Obyte GBYTE | US$6,28 | -4,36% | -3,57% | US$5.498.401 | US$3.575,50 | 875.246 GBYTE |
| 1423 |  Peng PENG | US$0,05471 | 0,01% | -32,50% | US$5.471.463 | US$698.302 | 99.999.979 PENG |
| 1424 |  BIAO BIAO | US$0,005470 | 5,81% | -64,92% | US$5.470.397 | US$709.388 | 999.999.994 BIAO |
| 1425 |  Revain REV | US$0,00006432 | -1,04% | 132,19% | US$5.471.400 | US$60,51 | 85.061.000.000 REV |
| 1426 |  RAI Finance SOFI | US$0,01077 | 5,78% | -5,16% | US$5.520.888 | US$340.986 | 512.803.100 SOFI |
| 1427 |  PowerPool CVP | US$0,1256 | 4,41% | -7,67% | US$5.460.668 | US$2.575.059 | 43.485.758 CVP |
| 1428 |  Celsius CEL | US$0,1442 | 2,13% | -14,34% | US$5.441.115 | US$764.434 | 37.720.111 CEL |
| 1429 |  Orbofi AI OBI | US$0,006417 | 3,70% | -30,67% | US$5.385.197 | US$189.880 | 839.172.800 OBI |
| 1430 |  Zenrock ROCK | US$0,04108 | 2,50% | -6,60% | US$5.303.816 | US$156.905 | 129.122.077 ROCK |
| 1431 |  Octokn OTK | US$0,01768 | 5,10% | -3,03% | US$5.358.258 | US$58.093,10 | 303.136.890 OTK |
| 1432 |  BTSE Token BTSE | US$1,23 | 2,00% | -4,94% | US$5.352.741 | US$3.445.217 | 4.354.711 BTSE |
| 1433 |  PRIZM PZM | US$0,001238 | 0,32% | 45,41% | US$5.340.797 | US$7.462,46 | 4.312.787.487 PZM |
| 1434 |  Nuco.cloud NCDT | US$0,1419 | -1,81% | -21,25% | US$5.320.609 | US$192.374 | 37.500.000 NCDT |
| 1435 |  Verse VERSE | US$0,0001953 | -3,48% | -14,95% | US$5.300.171 | US$113.451 | 27.135.859.756 VERSE |
| 1436 |  Banano BAN | US$0,003314 | -0,98% | -8,53% | US$5.296.855 | US$60.594,92 | 1.598.169.299 BAN |
| 1437 |  Swash SWASH | US$0,005299 | 3,51% | -1,64% | US$5.275.867 | US$153.781 | 995.582.309 SWASH |
| 1438 |  Oobit OBT | US$0,01498 | 13,93% | -38,86% | US$5.270.177 | US$44.743.257 | 351.801.290 OBT |
| 1439 |  PLAYA3ULL GAMES 3ULL | US$0,001095 | -5,40% | -11,13% | US$5.169.628 | US$707.847 | 4.723.235.871 3ULL |
| 1440 |  Okratech Token ORT | US$0,006465 | 0,45% | 0,55% | US$5.223.597 | US$761.918 | 807.922.913 ORT |
| 1441 |  Plearn PLN | US$0,06115 | 4,47% | -15,65% | US$5.262.582 | US$119.622 | 86.063.705 PLN |
| 1442 |  Mystery MYSTERY | US$0,00000001000 | -7,14% | -28,14% | US$5.207.452 | US$656.223 | 420.690.000.000.000 MYSTERY |
| 1443 |  MagicCraft MCRT | US$0,001019 | -1,33% | -3,69% | US$5.135.332 | US$89.742,67 | 5.038.275.907 MCRT |
| 1444 |  HotKeySwap HOTKEY | US$0,05588 | -4,80% | -13,60% | US$5.109.908 | US$76.561,19 | 91.445.067 HOTKEY |
| 1445 |  Valor Token VALOR | US$0,1015 | -1,09% | 12,49% | US$5.102.916 | US$593.091 | 50.297.124 VALOR |
| 1446 |  Crust Network CRU | US$0,3605 | -3,66% | -12,55% | US$5.096.793 | US$594.122 | 14.138.569 CRU |
| 1447 |  BytomDAO BTM | US$0,003086 | 7,27% | -10,08% | US$5.062.105 | US$63.671,82 | 1.640.515.592 BTM |
| 1448 |  Mozaic MOZ | US$0,01625 | -16,22% | -23,24% | US$5.030.315 | US$31.422,00 | 309.509.144 MOZ |
| 1449 |  Shina Inu SHI | US$0,0000004100 | 3,61% | -13,00% | US$5.026.017 | US$229.975 | 12.215.422.502.184 SHI |
| 1450 |  UniBot UNIBOT | US$5,02 | -3,40% | -14,41% | US$5.021.948 | US$818.895 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.