Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  B-cube.ai BCUBE | US$0,1107 | -1,21% | -2,44% | US$2.957.340 | US$1.223,59 | 26.711.122 BCUBE |
| 1652 |  Neos.ai NEOS | US$0,02899 | 19,41% | -58,91% | US$2.899.401 | US$105.393 | 100.000.000 NEOS |
| 1653 |  Fractal Network FRA | US$0,0002560 | -1,11% | -31,46% | US$2.921.583 | US$81.322,62 | 11.410.476.144 FRA |
| 1654 |  ZEUS ZEUS | US$0,002951 | 1,32% | -56,28% | US$2.950.761 | US$166.045 | 999.979.348 ZEUS |
| 1655 |  MultiVAC MTV | US$0,0008301 | 1,49% | -0,96% | US$2.977.796 | US$233.043 | 3.587.369.426 MTV |
| 1656 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,0009921 | -1,30% | -13,73% | US$2.945.735 | US$321.037 | 2.969.256.464 LOVELY |
| 1657 |  Vai VAI | US$0,9946 | -0,15% | -0,53% | US$2.937.582 | US$95.376,02 | 2.953.596 VAI |
| 1658 |  ritestream RITE | US$0,01001 | 12,39% | 3,87% | US$2.924.335 | US$278.735 | 292.141.996 RITE |
| 1659 |  AGIX AGX | US$0,03503 | 18,23% | -41,30% | US$2.913.727 | US$60.038,59 | 83.186.966 AGX |
| 1660 |  DAD DAD | US$0,004118 | 76,06% | 18,23% | US$2.965.255 | US$11.485,36 | 719.999.918 DAD |
| 1661 |  Mettalex MTLX | US$2,59 | -7,31% | -25,62% | US$2.907.838 | US$95.001,19 | 1.123.003 MTLX |
| 1662 |  Q Protocol QGOV | US$0,01934 | 2,25% | -3,22% | US$2.903.763 | US$2.472,97 | 150.171.298 QGOV |
| 1663 |  Etherisc DIP Token DIP | US$0,01210 | 15,81% | 10,30% | US$2.902.029 | US$4.959,39 | 239.742.108 DIP |
| 1664 |  ABBC Coin ABBC | US$0,002900 | 7,95% | -6,73% | US$2.625.532 | US$3.548,57 | 905.308.441 ABBC |
| 1665 |  Footballcoin (XFC) XFC | US$0,007727 | -0,16% | 0,59% | US$2.895.093 | US$20.161,76 | 374.660.526 XFC |
| 1666 |  Pollux Coin POX | US$0,08716 | -3,42% | -13,48% | US$2.891.596 | US$53.488,78 | 33.176.887 POX |
| 1667 |  Lambda LAMB | US$0,001769 | 3,79% | -26,14% | US$2.912.091 | US$961.654 | 1.646.414.198 LAMB |
| 1668 |  Tomo Cat $TOMO | US$0,003009 | -1,67% | 0,63% | US$2.864.714 | US$618.562 | 951.999.999 $TOMO |
| 1669 |  Juggernaut JGN | US$0,01910 | -1,16% | 0,30% | US$2.865.005 | US$276.514 | 150.000.000 JGN |
| 1670 |  Storm Trade STORM | US$0,02463 | 6,00% | -3,70% | US$2.865.121 | US$884.583 | 116.318.986 STORM |
| 1671 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02079 | 2,24% | -13,99% | US$2.855.913 | US$240.359 | 137.397.503 DYP |
| 1672 |  Cypherium CPH | US$0,007441 | 2,95% | 28,30% | US$2.849.383 | US$6.477,45 | 382.951.230 CPH |
| 1673 |  Bostrom BOOT | - | -5,84% | -21,47% | US$2.840.286 | US$1.537,13 | 591.488.205.723.898 BOOT |
| 1674 |  Lattice Token LTX | US$0,09909 | -3,37% | 28,74% | US$2.839.355 | US$438.965 | 28.653.896 LTX |
| 1675 |  Minter Network BIP | US$0,0003458 | 0,00% | -23,79% | US$2.836.904 | - | 8.204.018.258 BIP |
| 1676 |  GMCoin GMCOIN | US$0,06827 | -3,74% | 3,17% | US$2.811.536 | US$11.017,88 | 41.183.481 GMCOIN |
| 1677 |  Lossless LSS | US$0,05090 | 1,67% | -8,86% | US$2.828.372 | US$70.405,69 | 55.572.672 LSS |
| 1678 |  Mint Club MINT | US$0,000002700 | 0,05% | -3,58% | US$2.809.916 | US$1.060,43 | 1.041.314.412.631 MINT |
| 1679 |  Carlo CARLO | US$0,003028 | -5,51% | -29,83% | US$2.806.901 | US$69.840,57 | 926.931.816 CARLO |
| 1680 |  Carbon Protocol SWTH | US$0,001747 | 0,96% | -6,40% | US$2.769.352 | US$53.521,69 | 1.585.510.090 SWTH |
| 1681 |  DeFi Land DFL | US$0,0003848 | 1,17% | -14,42% | US$2.746.167 | US$10.335,90 | 7.137.303.616 DFL |
| 1682 |  Build On BNB BOB | US$0,00000001000 | -2,49% | -52,68% | US$2.753.759 | US$137.496 | 420.690.000.000.000 BOB |
| 1683 |  Gamestarter GAME | US$0,03843 | 7,64% | 0,52% | US$2.728.160 | US$482.132 | 70.981.793 GAME |
| 1684 |  Sinverse SIN | US$0,003633 | 0,49% | 5,55% | US$2.735.585 | US$758.870 | 752.944.169 SIN |
| 1685 |  Baby Bonk BABYBONK | - | -2,97% | -20,42% | US$2.701.884 | US$400.243 | 363.379.698.625.756.096 BABYBONK |
| 1686 |  Portugal National Team Fan Token POR | US$0,7535 | 1,84% | -5,68% | US$2.701.185 | US$79.574,13 | 3.584.915 POR |
| 1687 |  Gameswap GSWAP | US$0,2269 | -1,42% | -14,63% | US$2.687.894 | US$391,61 | 11.846.719 GSWAP |
| 1688 |  KARASOU INTELLIQUE | US$4,55 | 0,22% | -18,94% | US$2.676.615 | US$824,60 | 588.753 INTELLIQUE |
| 1689 |  Meta Monopoly MONOPOLY | US$0,002665 | -3,36% | -42,19% | US$2.664.781 | US$10.550,17 | 1.000.000.000 MONOPOLY |
| 1690 |  Suiswap SSWP | US$0,0003010 | -2,93% | -24,53% | US$2.661.116 | US$324.312 | 8.842.144.919 SSWP |
| 1691 |  Witch Token WITCH | US$0,09734 | 0,08% | -24,87% | US$2.657.373 | US$319.132 | 27.299.365 WITCH |
| 1692 |  UBXS Token UBXS | US$0,04727 | -6,04% | -28,15% | US$2.701.811 | US$335.685 | 57.155.070 UBXS |
| 1693 |  Cosplay Token COT | US$0,006733 | -1,05% | -28,47% | US$2.655.048 | US$75.691,01 | 394.359.177 COT |
| 1694 |  MAHA.xyz MAHA | US$0,6033 | 1,39% | -7,66% | US$2.649.408 | US$256.293 | 4.391.496 MAHA |
| 1695 |  Umbrella Network UMB | US$0,009084 | -3,27% | -11,34% | US$2.661.410 | US$203.703 | 292.962.636 UMB |
| 1696 |  Chirpley CHRP | US$0,006378 | 15,67% | -10,51% | US$2.634.263 | US$1.564.781 | 413.029.583 CHRP |
| 1697 |  PlayZap PZP | US$0,04274 | 3,98% | -28,09% | US$2.632.878 | US$300.309 | 61.603.884 PZP |
| 1698 |  Cogito Finance CGV | US$0,02688 | 9,00% | -5,97% | US$2.601.960 | US$35.357,35 | 96.787.938 CGV |
| 1699 |  SUNCAT SUNCAT | US$0,002598 | 2,33% | -17,79% | US$2.597.820 | US$1.746.422 | 1.000.000.000 SUNCAT |
| 1700 |  Bag BAG | US$0,0006381 | -3,42% | -22,50% | US$2.591.857 | US$14.326,74 | 4.062.166.722 BAG |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.