Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DeBox BOX | US$0,01618 | -3,21% | 6,20% | US$1.609.702 | US$2.729.258 | 99.513.889 BOX |
| 1852 |  CPUcoin CPU | US$0,005009 | 33,77% | 22,88% | US$2.171.556 | US$1.171,62 | 433.557.201 CPU |
| 1853 |  Toad $TOAD | - | 2,25% | -16,25% | US$1.581.543 | US$667.618 | 407.084.555.679.471 $TOAD |
| 1854 |  S.C. Corinthians Fan Token SCCP | US$0,07880 | -0,59% | -10,64% | US$1.575.578 | US$60.966,85 | 19.993.466 SCCP |
| 1855 |  TABOO TOKEN TABOO | US$0,0001608 | -0,60% | -21,13% | US$1.572.962 | US$7.310,52 | 9.782.678.080 TABOO |
| 1856 |  Blockchain Brawlers BRWL | US$0,001550 | 1,79% | -5,94% | US$1.549.981 | US$445.487 | 1.000.000.000 BRWL |
| 1857 |  YooShi YOOSHI | - | -2,37% | -11,45% | US$1.543.415 | US$71.027,40 | 365.644.048.316.254 YOOSHI |
| 1858 |  Honk HONK | US$0,001673 | 1,85% | 7,07% | US$1.538.807 | US$12.429,38 | 919.818.677 HONK |
| 1859 |  Vexanium VEX | US$0,002092 | 6,19% | 2,79% | US$1.534.921 | US$16.585,84 | 733.642.279 VEX |
| 1860 |  Moutai MOUTAI | US$0,002194 | 18,78% | 5,05% | US$1.528.461 | US$75.162,15 | 696.697.552 MOUTAI |
| 1861 |  Vabble v2 VFX | US$0,01052 | 22,30% | -6,09% | US$1.532.137 | US$6.074,39 | 145.625.000 VFX |
| 1862 |  Walken WLKN | US$0,001258 | -4,53% | -34,46% | US$1.535.010 | US$1.153.950 | 1.220.454.657 WLKN |
| 1863 |  Morra MORRA | US$0,004045 | 14,21% | -18,02% | US$1.531.625 | US$13.998,38 | 378.686.697 MORRA |
| 1864 |  Angola AGLA | US$0,003210 | 2,14% | -17,26% | US$1.525.955 | US$128.637 | 475.450.000 AGLA |
| 1865 |  Attila ATT | US$0,003238 | -0,02% | -0,03% | US$1.521.847 | US$1,97 | 470.000.000 ATT |
| 1866 |  BLink BLINK | US$0,008335 | 3,06% | 35,61% | US$1.536.503 | US$140.553 | 184.347.125 BLINK |
| 1867 |  Ycash YEC | US$0,09495 | -2,48% | -9,76% | US$1.514.984 | - | 15.954.769 YEC |
| 1868 |  PLYR L1 PLYR | US$0,01760 | -2,73% | -7,39% | US$1.514.928 | US$4.019,40 | 86.091.782 PLYR |
| 1869 |  NanoByte Token NBT | US$0,001599 | 1,17% | -0,45% | US$1.509.504 | US$226,86 | 944.183.141 NBT |
| 1870 |  Valencia CF Fan Token VCF | US$0,3379 | 2,74% | -6,31% | US$1.469.924 | US$517.992 | 4.349.658 VCF |
| 1871 |  AS Monaco Fan Token ASM | US$0,4963 | -2,39% | -5,79% | US$1.488.886 | US$147.033 | 2.999.959 ASM |
| 1872 |  Panda Swap PANDA | US$0,001610 | 57,00% | 68,87% | US$1.300.763 | US$114.300 | 807.994.351 PANDA |
| 1873 |  Feathercoin FTC | US$0,006219 | -16,32% | -11,48% | US$1.471.492 | US$39,73 | 236.600.238 FTC |
| 1874 |  Lynex LYNX | US$0,05090 | 0,30% | -14,39% | US$1.484.623 | US$201.516 | 29.165.560 LYNX |
| 1875 |  MBD Financials MBD | US$0,00005606 | 0,40% | 9,11% | US$1.469.972 | US$79.301,45 | 26.223.242.792 MBD |
| 1876 |  HAVAH HVH | US$0,003211 | -0,48% | -0,64% | US$1.463.871 | US$44.062,25 | 455.935.917 HVH |
| 1877 |  FREEdom Coin FREE | US$0,0000001500 | 1,04% | -12,44% | US$1.464.220 | US$26.541,23 | 9.939.000.000.000 FREE |
| 1878 |  SparkPoint SRK | US$0,0001262 | 2,20% | -5,84% | US$1.461.622 | US$16.913,49 | 11.582.597.453 SRK |
| 1879 |  TenX PAY | US$0,007089 | -3,27% | -1,84% | US$1.454.787 | US$1.638,13 | 205.218.256 PAY |
| 1880 |  Abyss ABYSS | US$0,006349 | -2,49% | -1,71% | US$1.451.779 | - | 228.674.839 ABYSS |
| 1881 |  XODEX XODEX | US$0,0002134 | -3,04% | -9,29% | US$1.451.435 | US$204.994 | 6.801.043.784 XODEX |
| 1882 |  SOUNI SON | US$0,0002547 | -2,08% | -9,82% | US$1.448.680 | US$83.013,29 | 5.686.845.486 SON |
| 1883 |  markkacy KACY | US$0,001433 | -21,50% | 106,43% | US$1.433.076 | US$1.588.439 | 999.997.046 KACY |
| 1884 |  Blink Galaxy GQ | US$0,0002506 | 8,06% | 3,32% | US$1.487.128 | US$299.051 | 5.933.475.330 GQ |
| 1885 |  Landwolf (landwolfcoin) WOLF | US$0,003706 | -5,56% | -12,78% | US$1.447.109 | US$3.296,21 | 390.527.197 WOLF |
| 1886 |  Aurox URUS | US$2,77 | -2,26% | -2,28% | US$1.446.283 | US$87,30 | 521.929 URUS |
| 1887 |  ZAP ZAP | US$0,02079 | -1,21% | -11,49% | US$1.444.086 | US$178.836 | 69.473.471 ZAP |
| 1888 |  Amulet AMU | US$0,003254 | 3,94% | -13,36% | US$1.438.232 | US$84.876,27 | 441.930.898 AMU |
| 1889 |  BabySwap BABY | US$0,002315 | -1,18% | -9,98% | US$1.437.264 | US$59.528,19 | 620.895.960 BABY |
| 1890 |  Phoenixcoin PXC | US$0,01555 | -2,37% | 3,27% | US$1.430.245 | US$70,62 | 91.987.231 PXC |
| 1891 |  My Crypto Heroes MCHC | US$0,05164 | -1,41% | -5,59% | US$1.412.648 | US$121.333 | 27.355.706 MCHC |
| 1892 |  AssetMantle MNTL | US$0,0007439 | -1,99% | -22,69% | US$1.407.807 | US$95.448,62 | 1.892.519.022 MNTL |
| 1893 |  Unfettered Ecosystem SOULS | US$0,001226 | 1,11% | -12,39% | US$1.403.229 | US$34.856,43 | 1.144.598.660 SOULS |
| 1894 |  el gato ELGATO | US$0,0001375 | 15,04% | -5,54% | US$1.374.680 | US$23.334,45 | 9.997.471.495 ELGATO |
| 1895 |  Venus BCH vBCH | US$9,02 | -2,55% | -5,68% | US$1.392.649 | - | 154.392 vBCH |
| 1896 |  RFOX RFOX | US$0,001059 | 37,89% | 69,14% | US$1.389.776 | US$39,14 | 1.312.000.760 RFOX |
| 1897 |  TRAVA.FINANCE TRAVA | US$0,0003567 | 4,66% | 16,70% | US$1.387.021 | US$52.947,67 | 3.888.421.069 TRAVA |
| 1898 |  LETSTOP STOP | US$0,04625 | -10,87% | -29,24% | US$1.388.608 | US$6.142.709 | 30.026.148 STOP |
| 1899 |  Dtec DTEC | US$0,07615 | -2,87% | -17,75% | US$1.377.685 | US$281.658 | 18.091.200 DTEC |
| 1900 |  Uno Re UNO | US$0,01228 | -2,60% | -21,15% | US$1.370.528 | US$88.553,32 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.