Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XRPayNet XRPAYNET | US$0,0002158 | 9,06% | -9,29% | US$1.211.478 | US$96.433,26 | 5.613.529.404 XRPAYNET |
| 1952 |  Integritee Network TEER | US$0,3042 | 1,56% | -13,44% | US$1.210.231 | US$28.658,45 | 3.978.047 TEER |
| 1953 |  Povel Durev DUREV | US$0,01272 | 1,11% | -16,04% | US$1.208.469 | US$88.893,38 | 95.000.000 DUREV |
| 1954 |  Dotmoovs MOOV | US$0,001645 | 7,04% | -1,77% | US$1.202.516 | US$564.065 | 731.180.094 MOOV |
| 1955 |  Dfyn Network DFYN | US$0,007032 | -0,32% | -11,40% | US$1.208.727 | US$98.584,06 | 171.878.615 DFYN |
| 1956 |  MetalCore MCG | US$0,001740 | -2,92% | -24,44% | US$1.207.308 | US$92.609,86 | 693.660.205 MCG |
| 1957 |  MindAI MDAI | US$3,03 | -7,05% | -25,57% | US$1.203.163 | US$25.211,97 | 397.223 MDAI |
| 1958 |  Success Kid SKID | US$0,01370 | -3,68% | -33,19% | US$1.188.359 | US$127.070 | 86.742.698 SKID |
| 1959 |  PixelRealm NFTB | US$0,001722 | -9,24% | -29,34% | US$1.189.058 | US$91.120,04 | 690.567.149 NFTB |
| 1960 |  Itheum ITHEUM | US$0,002440 | -3,08% | -9,63% | US$1.186.946 | US$85.946,24 | 486.440.336 ITHEUM |
| 1961 |  Wall Street Memes WSM | US$0,0006314 | 0,56% | -23,28% | US$1.188.554 | US$738.749 | 1.882.551.416 WSM |
| 1962 |  AIRDROP2049 AIRDROP | US$0,001013 | -1,36% | -5,02% | US$1.185.592 | US$8.586,84 | 1.170.000.000 AIRDROP |
| 1963 |  Insane Labz LABZ | US$0,02375 | 7,43% | 21,20% | US$1.180.702 | US$395.916 | 49.705.348 LABZ |
| 1964 |  DOGMI DOGMI | US$0,00004775 | -4,45% | -13,08% | US$1.177.959 | US$7.953,81 | 24.669.800.000 DOGMI |
| 1965 |  MILKBAG MILKBAG | US$0,001309 | 7,77% | -6,98% | US$1.177.268 | US$17.257,83 | 899.153.384 MILKBAG |
| 1966 |  VinuChain VC | US$0,01694 | -0,35% | -16,20% | US$1.178.436 | US$186.792 | 69.547.349 VC |
| 1967 |  Lets Fuckin Go LFGO | US$0,001135 | 17,97% | 28,20% | US$1.135.300 | US$233.864 | 999.841.248 LFGO |
| 1968 |  Renewable Energy RET | - | 0,96% | -6,88% | US$1.132.975 | US$1.595.087 | 20.117.705.009.195.100 RET |
| 1969 |  ZKBase ZKB | US$0,005879 | -0,12% | 13,41% | US$1.160.744 | US$420.445 | 197.440.000 ZKB |
| 1970 |  Fenerbahçe Token FB | US$0,5311 | 1,56% | 0,54% | US$1.157.859 | US$773.504 | 2.180.000 FB |
| 1971 |  KittenWifHat KITTENWIF | US$0,001167 | 3,91% | 28,31% | US$1.158.755 | US$1.433,19 | 992.712.438 KITTENWIF |
| 1972 |  Gorilla GORILLA | US$0,001332 | -1,72% | -4,92% | US$1.155.487 | US$88.757,56 | 867.531.208 GORILLA |
| 1973 |  FireStarter FLAME | US$0,01666 | -9,59% | -21,64% | US$1.141.619 | US$240.972 | 68.540.262 FLAME |
| 1974 |  WATCoin WAT | US$0,00008935 | -12,49% | -21,26% | US$1.151.646 | US$1.813.687 | 12.889.090.910 WAT |
| 1975 |  BendDAO BEND | US$0,0004030 | -1,51% | -9,48% | US$1.148.284 | US$64.223,02 | 2.849.028.981 BEND |
| 1976 |  Horizon Protocol HZN | US$0,009566 | -4,92% | -17,10% | US$1.154.668 | US$190.391 | 120.707.110 HZN |
| 1977 |  Draggy DRAGGY | - | 9,47% | -30,79% | US$1.147.465 | US$63.406,12 | 404.488.535.474.474 DRAGGY |
| 1978 |  Prisma mkUSD MKUSD | US$0,9997 | 0,10% | -0,11% | US$1.142.876 | US$26.941,52 | 1.143.275 MKUSD |
| 1979 |  Ideaology IDEA | US$0,001087 | -8,79% | -35,98% | US$1.128.417 | US$356.051 | 1.037.773.555 IDEA |
| 1980 |  IBStoken IBS | US$0,001055 | 0,35% | -5,66% | US$1.137.330 | US$5.744,56 | 1.078.331.516 IBS |
| 1981 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002356 | -6,08% | -14,17% | US$1.134.314 | US$250,24 | 4.815.606.494 WOMBAT |
| 1982 |  BullPerks BLP | US$0,03703 | 14,58% | 0,13% | US$1.133.205 | US$31.723,12 | 30.603.656 BLP |
| 1983 |  Polkamarkets POLK | US$0,01262 | 1,05% | -28,40% | US$1.131.235 | US$141.090 | 89.609.465 POLK |
| 1984 |  Lyra LYRA | US$0,001936 | 15,27% | 146,17% | US$1.124.632 | US$179,93 | 580.900.604 LYRA |
| 1985 |  TON Cat TCAT | US$0,001837 | 34,08% | -11,59% | US$1.123.231 | US$23.431,27 | 611.462.265 TCAT |
| 1986 |  SafeCoin SAFE | US$0,04042 | 18,51% | -2,08% | US$1.121.154 | US$62,85 | 27.735.063 SAFE |
| 1987 |  Polkacity POLC | US$0,005939 | 2,42% | -14,66% | US$1.128.576 | US$858.892 | 190.025.935 POLC |
| 1988 |  Arcade ARC | US$0,03566 | 1,55% | -5,58% | US$1.116.611 | US$16.524,23 | 31.316.525 ARC |
| 1989 |  Revomon REVO | US$0,03357 | -3,51% | 1,49% | US$1.116.753 | US$64.983,97 | 33.268.313 REVO |
| 1990 |  Ethernity CLOUD ECLD | US$0,002366 | 11,57% | 2,15% | US$1.086.874 | US$12.445,63 | 459.467.749 ECLD |
| 1991 |  Finceptor FINC | US$0,03859 | -2,91% | -19,99% | US$1.085.331 | US$87.216,87 | 28.123.967 FINC |
| 1992 |  Dagknight Dog DOGK | US$0,0002420 | -1,92% | -37,06% | US$1.079.044 | US$19.470,77 | 4.459.237.949 DOGK |
| 1993 |  CEREAL CEP | US$0,005747 | -0,21% | -12,97% | US$1.077.645 | US$20.816,86 | 187.500.000 CEP |
| 1994 |  KickToken KICK | US$0,008881 | -2,06% | -1,75% | US$1.079.406 | US$0,7400 | 121.534.754 KICK |
| 1995 |  Multichain MULTI | US$0,07381 | -0,07% | -59,45% | US$1.073.326 | US$71.939,10 | 14.541.094 MULTI |
| 1996 |  Mars Token MRST | US$0,003001 | -0,94% | 60,76% | US$1.072.041 | US$1.030.186 | 357.176.725 MRST |
| 1997 |  KLEVA Protocol KLEVA | US$0,02162 | -59,07% | -60,71% | US$1.047.272 | US$180.525 | 48.434.656 KLEVA |
| 1998 |  Unification FUND | US$0,03101 | -7,73% | -24,43% | US$1.068.188 | US$3.455,22 | 34.447.402 FUND |
| 1999 |  Sakai Vault SAKAI | US$0,5129 | 1,89% | -2,95% | US$1.067.357 | US$11.504,81 | 2.081.027 SAKAI |
| 2000 |  Burn BURN | US$0,000005620 | 5,03% | 3,74% | US$1.066.923 | US$2.086,01 | 189.950.040.844 BURN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.