Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tranche Finance SLICE | US$0,03394 | 0,00% | 4,31% | US$678.851 | - | 20.000.000 SLICE |
| 2152 |  Konnect KCT | US$0,0003057 | 9,02% | 98,76% | US$677.710 | US$143.268 | 2.217.000.010 KCT |
| 2153 |  TDM TDM | US$0,009010 | 1,60% | -3,40% | US$672.073 | US$20.460,55 | 74.592.307 TDM |
| 2154 |  Bomb Crypto (BNB) BCOIN | US$0,008576 | 3,96% | -26,07% | US$677.532 | US$3.217,35 | 79.001.713 BCOIN |
| 2155 |  CryptoZoon ZOON | US$0,0009541 | -2,08% | -3,53% | US$676.412 | US$67.349,95 | 708.942.940 ZOON |
| 2156 |  Blocto Token BLT | US$0,002872 | -3,97% | -18,97% | US$675.717 | US$1.527,72 | 235.280.094 BLT |
| 2157 |  Decentrawood DEOD | US$0,002419 | 0,31% | 19,43% | US$677.129 | US$181.909 | 279.916.333 DEOD |
| 2158 |  VENKO $VENKO | US$0,000001340 | 3,23% | -29,81% | US$705.979 | US$770.487 | 528.516.493.534 $VENKO |
| 2159 |  SafeBlast BLAST | - | -0,02% | 150,25% | US$672.213 | US$1,23 | 175.550.000.000.000 BLAST |
| 2160 |  Dreams Quest DREAMS | US$0,0004255 | -2,72% | -19,37% | US$665.445 | US$11.131,22 | 1.564.101.228 DREAMS |
| 2161 |  AiMalls AIT | US$3,31 | 39,82% | 10,37% | US$667.908 | US$148.748 | 201.885 AIT |
| 2162 |  Noggles NOGS | US$0,00002275 | -2,49% | -7,04% | US$659.170 | US$2.992,02 | 28.973.690.000 NOGS |
| 2163 |  Battle World BWO | US$0,0007098 | -0,03% | -17,47% | US$656.735 | US$15.879,97 | 925.230.426 BWO |
| 2164 |  Deutsche eMark DEM | US$0,004146 | -2,37% | 3,27% | US$656.057 | - | 158.230.419 DEM |
| 2165 |  Zynecoin ZYN | US$0,01563 | -7,71% | -49,53% | US$654.757 | US$30.105,52 | 41.903.029 ZYN |
| 2166 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2167 |  Cantina Royale CRT | US$0,002684 | -3,25% | -12,74% | US$652.800 | US$2.667,17 | 243.183.445 CRT |
| 2168 |  End Federal Reserve EFR | US$0,0006480 | 1,99% | 126,42% | US$647.993 | US$6.694,91 | 999.976.729 EFR |
| 2169 |  Veritise VTS | US$0,002899 | 11,52% | -6,48% | US$649.534 | US$2.843,91 | 224.055.263 VTS |
| 2170 |  NvirWorld NVIR | US$0,0006062 | 4,48% | -5,73% | US$638.038 | US$15.835,11 | 1.052.511.922 NVIR |
| 2171 |  EGO EGO | US$0,01117 | 2,24% | -18,72% | US$632.152 | US$893.295 | 56.608.820 EGO |
| 2172 |  Syncus SYNC | US$0,0001562 | 2,75% | 1,66% | US$628.650 | US$2.480,18 | 4.025.350.473 SYNC |
| 2173 |  PirateCash PIRATE | US$0,02311 | -0,64% | -2,12% | US$627.635 | US$130.289 | 27.163.339 PIRATE |
| 2174 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2175 |  ROND ROND | US$0,001409 | -0,06% | -7,73% | US$624.154 | US$16.921,28 | 443.105.937 ROND |
| 2176 |  PUTinCoin PUT | US$0,0005246 | -3,69% | 5,57% | US$623.671 | - | 1.188.750.832 PUT |
| 2177 |  Sportbet.one Token SBET | US$0,004926 | 9,43% | 1,30% | US$621.227 | US$24.042,24 | 126.120.568 SBET |
| 2178 |  Satoshi Island STC | US$0,05685 | 10,37% | -9,13% | US$622.287 | US$13.790,06 | 10.945.604 STC |
| 2179 |  catgirl CATGIRL | - | -7,57% | -23,49% | US$619.077 | US$1.600,08 | 35.386.785.715.250.800 CATGIRL |
| 2180 |  TiFi Token TIFI | US$0,00000001000 | 2,56% | -2,22% | US$618.729 | US$84.338,49 | 78.437.000.000.000 TIFI |
| 2181 |  FIBOS FO | US$0,0005765 | -2,08% | -19,58% | US$617.764 | US$119,03 | 1.071.593.128 FO |
| 2182 |  Spain National Fan Token SNFT | US$0,02709 | 6,35% | 3,39% | US$620.566 | US$56.576,68 | 22.903.472 SNFT |
| 2183 |  Kunci Coin KUNCI | US$0,0004989 | -0,29% | -9,43% | US$614.947 | US$4.399,87 | 1.232.584.338 KUNCI |
| 2184 |  Wall Street Games WSG | US$0,002227 | -2,98% | -9,29% | US$613.240 | US$1.818,94 | 275.384.341 WSG |
| 2185 |  Aurora AOA | US$0,00006151 | -49,73% | 0,55% | US$613.595 | - | 9.975.060.788 AOA |
| 2186 |  PAC Protocol PAC | US$0,00003514 | -5,92% | 167,21% | US$612.937 | US$0,1300 | 17.443.000.000 PAC |
| 2187 |  Hana HANA | US$0,00007106 | -8,43% | -4,45% | US$619.315 | US$1.641.892 | 8.715.201.266 HANA |
| 2188 |  TAIKAI TKAI | US$0,008078 | 0,43% | -1,94% | US$608.308 | US$36.750,69 | 75.299.878 TKAI |
| 2189 |  Meme Ai MEMEAI | US$0,0008325 | -4,42% | -27,08% | US$606.057 | US$270.006 | 728.043.731 MEMEAI |
| 2190 |  PLATINCOIN PLC | US$0,1200 | -0,03% | -24,55% | US$599.966 | US$131,47 | 5.001.073 PLC |
| 2191 |  Shiryo SHIRYO | - | 32,97% | 11,19% | US$599.680 | US$1.730,40 | 981.850.000.000.000.000 SHIRYO |
| 2192 |  KEK KEKE | US$0,00000001000 | -1,09% | -12,15% | US$596.961 | US$95.735,78 | 74.280.393.141.279 KEKE |
| 2193 |  Niftyx Protocol SHROOM | US$0,01161 | -5,07% | -12,69% | US$596.399 | US$627,31 | 51.386.058 SHROOM |
| 2194 |  BOPPY BOPPY | - | -16,36% | -35,65% | US$596.119 | US$17.721,99 | 420.690.000.000.000 BOPPY |
| 2195 |  PEAKDEFI PEAK | US$0,0003595 | 1,15% | -6,35% | US$595.890 | US$7.933,82 | 1.657.740.019 PEAK |
| 2196 |  Rangers Protocol Gas RPG | US$0,06380 | -51,59% | -70,86% | US$593.719 | US$1.004,96 | 9.306.140 RPG |
| 2197 |  Interlay INTR | US$0,008843 | 1,24% | -8,51% | US$592.672 | US$61.597,56 | 67.020.251 INTR |
| 2198 |  CropBytes CBX | US$0,003202 | -0,39% | -0,42% | US$596.467 | US$23.289,76 | 186.294.140 CBX |
| 2199 |  Atsuko Sato SATO | US$0,0004722 | -29,05% | -25,43% | US$456.991 | US$257.003 | 967.836.564 SATO |
| 2200 |  Coconut Chicken CCC | US$0,00006285 | -2,50% | -14,38% | US$587.027 | US$9.326,66 | 9.339.544.772 CCC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.