Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Sancho SANCHO | US$0,000006670 | 1,34% | 30,31% | - | US$54,93 | - |
| 8152 |  Drug AI DRUGAI | US$0,000008070 | 9,63% | -11,46% | - | US$54,85 | - |
| 8153 |  Reign of Terror REIGN | US$0,0001640 | -1,05% | -4,19% | - | US$54,69 | - |
| 8154 |  WIFLAMA WFLAMA | US$0,00001912 | -0,34% | 21,61% | - | US$54,65 | - |
| 8155 |  BNBtiger 2.0 BNBTIGER | - | -1,16% | 1,85% | - | US$54,43 | - |
| 8156 |  SOLAMB SOLAMB | US$0,00002202 | 13,03% | 23,18% | - | US$54,12 | - |
| 8157 |  Zeppelin DAO ZEP | - | 0,59% | -2,07% | - | US$54,01 | - |
| 8158 |  Donald Trump DJT | US$0,0000001100 | -1,56% | 10,62% | - | US$53,93 | - |
| 8159 |  Etherconnect ECC | US$0,00007234 | -0,15% | -3,16% | - | US$53,89 | - |
| 8160 |  XenBitcoin XBTC | US$0,02222 | 0,07% | -11,88% | - | US$60,01 | - |
| 8161 |  Heavenland HTO | US$0,0006188 | 1,60% | 4,47% | - | US$53,60 | - |
| 8162 |  BIO MOON MEME BIO | - | 5,96% | -24,56% | - | US$53,34 | - |
| 8163 |  Popo POPO | US$0,00005534 | -8,59% | -15,45% | - | US$53,30 | - |
| 8164 |  QiDao QI | US$0,0003562 | -6,29% | -7,85% | - | US$53,28 | - |
| 8165 |  Wang Ju WANG | - | 1,77% | -11,83% | - | US$53,16 | - |
| 8166 |  Aetherius Infinite Chain AIC | US$0,000002210 | 3,36% | 13,43% | - | US$53,03 | - |
| 8167 |  PolyPad POLYPAD | US$0,0007448 | 18,73% | 5,84% | - | US$53,00 | - |
| 8168 |  Nirvana Chain NAC | US$0,1232 | -0,02% | 5,19% | - | US$64,29 | - |
| 8169 |  CLIMB TOKEN FINANCE CLIMB | US$1,25 | 0,03% | -2,49% | - | US$52,84 | - |
| 8170 |  Solsponge SOLSPONGE | - | 4,66% | 40,09% | - | US$52,83 | - |
| 8171 |  ReadySwap RS | US$0,008720 | -0,36% | 31,91% | - | US$52,69 | - |
| 8172 |  TruthFi (TruthFiDJT) TRUTHFI | - | 4,41% | 63,56% | - | US$52,63 | - |
| 8173 |  Touch Grass GRASS | US$0,00006728 | -1,01% | -1,05% | - | US$52,60 | - |
| 8174 |  Creamlands CREAM | US$0,0001028 | -7,65% | -9,64% | - | US$52,57 | - |
| 8175 |  OpenSeaport OCEAN | US$0,000001440 | 0,06% | 1,30% | - | US$59,03 | - |
| 8176 |  HAMSTER WIF HAT WIF | US$0,00002425 | 3,43% | 22,82% | - | US$52,10 | - |
| 8177 |  Mother of memes (SOL) MOM | - | -89,85% | 1,00% | - | US$50,01 | - |
| 8178 |  ZoomSwap ZM | US$0,001441 | -0,21% | -3,71% | - | US$52,00 | - |
| 8179 |  Dark Knight DKNIGHT | US$0,00008012 | -0,40% | -58,64% | - | US$51,61 | - |
| 8180 |  BOMBOCLAT BCLAT | US$0,00001090 | 2,13% | 32,65% | - | US$51,92 | - |
| 8181 |  POΞ POΞ | US$0,00001691 | -0,90% | -0,92% | - | US$51,86 | - |
| 8182 |  Project M-AI-A MAIA | US$0,00006001 | 7,88% | 19,65% | - | US$51,83 | - |
| 8183 |  TOTO TOTO | - | -2,05% | -4,09% | - | US$51,79 | - |
| 8184 |  XGOLD COIN XGOLD | US$0,0008598 | 1,15% | -13,16% | - | US$51,74 | - |
| 8185 |  MyBricks $BRICKS | US$0,0001921 | 0,53% | -2,01% | - | US$51,69 | - |
| 8186 |  IGUP (IguVerse) IGUP | US$0,0005466 | -0,51% | -4,48% | - | US$51,52 | - |
| 8187 |  V3S Share VSHARE | US$0,002709 | 10,80% | -1,56% | - | US$51,48 | - |
| 8188 |  SOFT COQ INU SOFTCO | US$0,00003173 | 4,88% | 51,16% | - | US$51,47 | - |
| 8189 |  Dibs Share DSHARE | US$1,11 | 6,46% | 3,07% | - | US$51,37 | - |
| 8190 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 4,81% | 9,16% | - | US$51,28 | - |
| 8191 |  BABYOKX BABYOKX | - | 2,46% | -3,34% | - | US$51,18 | - |
| 8192 |  BNBcat BNBCAT | - | -0,20% | -7,72% | - | US$51,06 | - |
| 8193 |  Pika PIKA | - | -1,44% | -0,86% | - | US$50,93 | - |
| 8194 |  Daily Finance DLY | US$0,005122 | -0,43% | -13,92% | - | US$50,92 | - |
| 8195 |  Shib Generating SHG | US$0,000008140 | -0,37% | -4,14% | - | US$50,60 | - |
| 8196 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002208 | 3,51% | 14,78% | - | US$50,54 | - |
| 8197 |  LessFnGas LFG | US$0,0000001200 | 9,47% | -16,75% | - | US$50,39 | - |
| 8198 |  Hi! I'm Back HI | US$0,0004067 | 4,54% | 39,32% | - | US$50,27 | - |
| 8199 |  Dragon Base DRAGON | US$0,00001345 | -4,48% | 385,14% | - | US$50,20 | - |
| 8200 |  Meta Kongz MKC | US$0,002616 | -5,40% | -8,19% | - | US$50,11 | - |
Tabel di atas menampilkan halaman 164 dari total 200 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.