Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  SECTBOT SECT | US$0,07252 | -4,88% | -20,62% | - | US$622,67 | - |
| 6852 |  starri STARRI | US$0,00002854 | -13,23% | -11,93% | - | US$621,34 | - |
| 6853 |  PAPO NINJA PAPO | US$0,00005782 | 46,76% | 40,33% | - | US$536,62 | - |
| 6854 |  KAYPLE KAY | US$1,25 | 1,93% | 2,11% | - | US$711,87 | - |
| 6855 |  Pepe on Sol PEPE | - | -6,02% | -5,95% | - | US$619,64 | - |
| 6856 |  Meme Network MEME | US$0,000005700 | -1,26% | -5,46% | - | US$620,56 | - |
| 6857 |  Solidray (new) SRT | US$0,00007290 | -1,01% | -2,30% | - | US$616,71 | - |
| 6858 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002098 | -4,98% | 1,72% | - | US$615,43 | - |
| 6859 |  Degen Express DEGEX | US$0,00003259 | -11,08% | -27,91% | - | US$611,89 | - |
| 6860 |  PONK PONK | US$0,00007471 | -7,05% | -14,86% | - | US$612,31 | - |
| 6861 |  CORE ID CID | US$0,001901 | -4,72% | -20,82% | - | US$611,45 | - |
| 6862 |  Cipher Protocol CIPHER | US$0,001219 | 0,73% | -11,62% | - | US$610,06 | - |
| 6863 |  MindVerse MVERSE | US$0,008144 | -3,91% | -10,01% | - | US$606,67 | - |
| 6864 |  Elon's Pet Fish ERIC ERIC | US$0,003031 | -1,51% | -25,84% | - | US$606,39 | - |
| 6865 |  X Mail XMAIL | - | -22,57% | -16,36% | - | US$606,06 | - |
| 6866 |  SKI MASK PUP SKIPUP | US$0,06175 | -6,95% | -17,29% | - | US$605,79 | - |
| 6867 |  STARSHIP STARSHIP | US$0,00002158 | -4,41% | -41,26% | - | US$604,45 | - |
| 6868 |  Block Buster Tech Inc BBTF | US$0,0001108 | -1,74% | -11,74% | - | US$604,34 | - |
| 6869 |  SYLVESTER SYLVE | US$0,0000004600 | -5,99% | 54,09% | - | US$603,78 | - |
| 6870 |  OLAF OLAF | US$0,00002737 | -6,04% | 9,30% | - | US$601,24 | - |
| 6871 |  SoMon OWO | US$0,002885 | 0,19% | -19,76% | - | US$600,49 | - |
| 6872 |  HeadStarter HST | US$0,01621 | -0,11% | -40,00% | - | US$1.411,17 | - |
| 6873 |  Distributed Autonomous Organization DAO | US$0,03173 | -0,64% | -9,01% | - | US$605,09 | - |
| 6874 |  Orbit Protocol ORBIT | US$0,003482 | -3,70% | -5,91% | - | US$578,85 | - |
| 6875 |  Ramses Exchange RAM | US$0,01207 | -15,18% | -40,54% | - | US$596,92 | - |
| 6876 |  FROG FROG | US$0,00004435 | -9,73% | -11,18% | - | US$596,65 | - |
| 6877 |  ATM ATM | US$0,00000005000 | -19,03% | -14,80% | - | US$596,49 | - |
| 6878 |  Wenwifhat WHY | US$0,0003862 | -7,93% | -4,17% | - | US$596,47 | - |
| 6879 |  Bogged BOG | US$0,006058 | -1,57% | -69,42% | - | US$594,46 | - |
| 6880 |  Peon PEON | - | -2,21% | -4,49% | - | US$545,57 | - |
| 6881 |  SDOGE SDOGE | US$0,000001150 | -7,81% | -8,84% | - | US$594,34 | - |
| 6882 |  TUCKER CARLSON TUCKER | US$0,0000007500 | -5,97% | -24,20% | - | US$591,71 | - |
| 6883 |  Zipmex ZMT | US$0,003380 | 0,04% | 13,45% | - | US$590,23 | - |
| 6884 |  gold coin GC | US$0,01686 | 1,42% | -13,82% | - | US$604,12 | - |
| 6885 |  Longcat LONG | US$0,00002281 | -5,50% | 23,02% | - | US$585,78 | - |
| 6886 |  BitNautic Token BTNTV2 | US$0,001634 | 20,55% | 347,00% | - | US$585,34 | - |
| 6887 |  Nexus Dubai NXD | US$0,00003145 | 1,51% | -0,20% | - | US$584,55 | - |
| 6888 |  Shibaverse VERSE | US$0,0001767 | -6,03% | 1,14% | - | US$584,29 | - |
| 6889 |  KnoxDAO KNOX | US$0,006295 | -0,69% | -11,41% | - | US$584,15 | - |
| 6890 |  Cute Cat Candle CCC | - | -1,17% | -25,92% | - | US$583,34 | - |
| 6891 |  Robin ROBIN | US$0,000001350 | -1,68% | -17,05% | - | US$581,76 | - |
| 6892 |  Options AI $OPTION | US$0,02081 | -2,47% | -48,60% | - | US$581,72 | - |
| 6893 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003087 | -5,06% | 19,07% | - | US$580,69 | - |
| 6894 |  Crypto Journey DADDY | US$0,08217 | -5,74% | -36,64% | - | US$579,39 | - |
| 6895 |  Wrapped BONE WBONE | US$0,3737 | 2,55% | -19,62% | - | US$578,11 | - |
| 6896 |  Marvin on Base MOB | US$0,00000009000 | -9,19% | -29,09% | - | US$578,04 | - |
| 6897 |  Lobster LOBSTER | - | -2,52% | -8,88% | - | US$577,70 | - |
| 6898 |  Bikerush BRT | US$0,00001077 | -11,31% | -23,87% | - | US$576,01 | - |
| 6899 |  iVipCoin IVIP | US$0,00001938 | 3,39% | -5,01% | - | US$574,88 | - |
| 6900 |  Spintop SPIN | US$0,002599 | -2,26% | -11,49% | - | US$574,43 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.