Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.960 | 0,30% | 3,93% | US$2.059.891.167.500 | US$104.104.515.428 | 19.814.234 BTC |
| 2 |  Ethereum ETH | US$3.334,71 | 2,92% | 0,80% | US$401.843.958.441 | US$32.419.520.084 | 120.503.268 ETH |
| 3 |  XRP XRP | US$3,12 | -1,62% | -3,87% | US$179.594.795.912 | US$8.450.732.276 | 57.564.441.898 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,06% | 0,03% | US$138.630.182.482 | US$156.427.496.541 | 138.608.320.796 USDT |
| 5 |  Solana SOL | US$253,46 | -1,47% | 19,99% | US$123.322.462.389 | US$9.264.528.949 | 486.565.117 SOL |
| 6 |  BNB BNB | US$690,20 | -0,69% | -2,55% | US$98.341.000.495 | US$2.277.458.782 | 142.481.115 BNB |
| 7 |  Dogecoin DOGE | US$0,3524 | -2,95% | -6,48% | US$52.059.658.877 | US$3.093.003.294 | 147.748.586.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$51.934.512.183 | US$21.214.955.925 | 51.936.331.071 USDC |
| 9 |  Cardano ADA | US$0,9875 | 0,60% | -9,41% | US$34.731.483.461 | US$1.176.052.467 | 35.171.343.598 ADA |
| 10 |  TRON TRX | US$0,2529 | -0,21% | 6,63% | US$21.781.838.787 | US$1.127.948.953 | 86.137.774.148 TRX |
| 11 |  Chainlink LINK | US$25,66 | 1,44% | 11,52% | US$16.370.549.413 | US$1.122.706.692 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$35,59 | -3,16% | -11,13% | US$14.648.828.304 | US$459.399.067 | 411.577.761 AVAX |
| 13 |  Stellar XLM | US$0,4318 | 0,89% | -10,46% | US$13.168.004.321 | US$472.588.384 | 30.492.754.771 XLM |
| 14 |  Sui SUI | US$4,31 | -3,47% | -9,33% | US$12.973.547.751 | US$1.251.624.026 | 3.009.569.342 SUI |
| 15 |  Toncoin TON | US$5,13 | -3,00% | -6,34% | US$12.764.014.849 | US$235.771.432 | 2.488.651.653 TON |
| 16 |  Hedera HBAR | US$0,3272 | 0,61% | -9,97% | US$12.520.720.119 | US$625.608.640 | 38.267.523.240 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00002015 | -0,07% | -8,43% | US$11.875.280.996 | US$423.033.615 | 589.255.164.137.237 SHIB |
| 18 |  Polkadot DOT | US$6,35 | -1,34% | -11,14% | US$9.795.432.347 | US$251.938.168 | 1.541.607.062 DOT |
| 19 |  UNUS SED LEO LEO | US$9,72 | 0,79% | 0,39% | US$8.983.149.721 | US$984.271 | 924.252.101 LEO |
| 20 |  Litecoin LTC | US$116,51 | 1,10% | -6,27% | US$8.790.741.114 | US$692.580.468 | 75.452.106 LTC |
| 21 |  Bitcoin Cash BCH | US$437,46 | 0,62% | -5,29% | US$8.670.348.007 | US$333.292.464 | 19.819.731 BCH |
| 22 |  Bitget Token BGB | US$7,20 | 1,75% | 8,39% | US$8.641.500.523 | US$276.791.777 | 1.200.000.000 BGB |
| 23 |  Uniswap UNI | US$12,81 | -0,52% | -9,26% | US$7.691.772.670 | US$288.149.436 | 600.518.038 UNI |
| 24 |  Hyperliquid HYPE | US$22,11 | -8,85% | -5,94% | US$7.384.002.711 | US$304.794.570 | 333.928.180 HYPE |
| 25 |  OFFICIAL TRUMP TRUMP | US$34,71 | -5,95% | 0,00% | US$6.941.661.216 | US$5.999.701.750 | 200.000.000 TRUMP |
| 26 |  Pepe PEPE | US$0,00001536 | 1,48% | -15,27% | US$6.461.278.632 | US$1.202.824.192 | 420.689.899.999.995 PEPE |
| 27 |  NEAR Protocol NEAR | US$4,98 | -2,08% | -3,39% | US$5.865.261.631 | US$297.195.832 | 1.176.609.043 NEAR |
| 28 |  Ethena USDe USDe | US$0,9996 | 0,09% | -0,05% | US$5.756.627.040 | US$114.237.456 | 5.759.075.046 USDe |
| 29 |  Dai DAI | US$0,9999 | -0,03% | -0,01% | US$5.365.022.867 | US$406.869.174 | 5.365.382.703 DAI |
| 30 |  Aave AAVE | US$337,96 | -2,45% | 8,59% | US$5.086.500.225 | US$622.051.159 | 15.050.488 AAVE |
| 31 |  Aptos APT | US$8,34 | -1,72% | -9,66% | US$4.775.669.173 | US$240.867.043 | 572.575.877 APT |
| 32 |  Internet Computer ICP | US$9,24 | 1,56% | -14,66% | US$4.433.085.745 | US$184.375.086 | 480.024.920 ICP |
| 33 |  Ethereum Classic ETC | US$29,04 | 8,31% | 8,76% | US$4.369.407.906 | US$585.611.931 | 150.465.890 ETC |
| 34 |  Ondo ONDO | US$1,35 | 4,86% | 11,04% | US$4.266.923.474 | US$438.141.765 | 3.159.107.529 ONDO |
| 35 |  Mantle MNT | US$1,24 | 12,06% | 10,48% | US$4.159.844.380 | US$232.737.570 | 3.364.694.383 MNT |
| 36 |  Monero XMR | US$221,48 | -0,61% | -0,19% | US$4.085.606.771 | US$72.354.006 | 18.446.744 XMR |
| 37 |  VeChain VET | US$0,04896 | 2,46% | -4,23% | US$3.965.188.029 | US$120.986.893 | 80.985.041.177 VET |
| 38 |  POL (ex-MATIC) POL | US$0,4420 | 0,01% | -6,73% | US$3.744.402.585 | US$200.823.239 | 8.471.673.722 POL |
| 39 |  Cronos CRO | US$0,1398 | -0,26% | -2,75% | US$3.715.462.957 | US$42.047.710 | 26.571.560.696 CRO |
| 40 |  Render RENDER | US$7,06 | 0,31% | -5,75% | US$3.652.825.670 | US$114.205.483 | 517.697.727 RENDER |
| 41 |  MANTRA OM | US$3,66 | -0,86% | -4,49% | US$3.522.946.470 | US$70.682.935 | 962.348.014 OM |
| 42 |  Algorand ALGO | US$0,4100 | 1,24% | -11,59% | US$3.442.044.786 | US$275.650.082 | 8.394.894.755 ALGO |
| 43 |  Kaspa KAS | US$0,1302 | -0,23% | -10,63% | US$3.330.880.836 | US$76.241.727 | 25.589.237.228 KAS |
| 44 |  OKB OKB | US$53,96 | -2,74% | 9,27% | US$3.237.845.258 | US$20.360.890 | 60.000.000 OKB |
| 45 |  Filecoin FIL | US$5,06 | 1,37% | -9,73% | US$3.151.399.279 | US$217.662.890 | 622.626.831 FIL |
| 46 |  Bittensor TAO | US$380,04 | -4,87% | -14,73% | US$3.122.138.035 | US$234.657.550 | 8.215.232 TAO |
| 47 |  Arbitrum ARB | US$0,7199 | 2,80% | -4,93% | US$3.127.227.865 | US$357.434.534 | 4.343.862.574 ARB |
| 48 |  Artificial Superintelligence Alliance FET | US$1,24 | -2,87% | -6,88% | US$3.024.150.051 | US$270.198.335 | 2.433.897.303 FET |
| 49 |  Ethena ENA | US$0,8502 | -0,43% | -6,97% | US$2.578.497.112 | US$528.332.121 | 3.032.812.500 ENA |
| 50 |  Cosmos ATOM | US$6,12 | -1,19% | -7,12% | US$2.391.985.538 | US$215.651.065 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.