Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kadena KDA | US$0,8265 | -1,16% | -7,38% | US$250.089.833 | US$26.235.112 | 302.600.018 KDA |
| 252 |  Terra LUNA | US$0,3458 | -0,62% | -16,77% | US$245.520.958 | US$34.591.204 | 709.984.439 LUNA |
| 253 |  peaq PEAQ | US$0,3711 | -1,86% | -21,70% | US$245.527.000 | US$18.960.485 | 661.588.271 PEAQ |
| 254 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005825 | 0,70% | -27,01% | US$245.055.456 | US$110.552.568 | 420.682.921.628 NEIRO |
| 255 |  Bazaars BZR | US$20,69 | 3,03% | 0,84% | US$241.500.760 | US$702.264 | 11.672.346 BZR |
| 256 |  Clearpool CPOOL | US$0,3299 | -7,65% | -19,98% | US$241.478.069 | US$5.699.080 | 731.970.258 CPOOL |
| 257 |  Gravity G | US$0,02835 | 3,15% | -4,64% | US$239.732.471 | US$15.408.949 | 8.457.620.000 G |
| 258 |  Mask Network MASK | US$2,40 | -0,82% | -13,60% | US$240.346.184 | US$49.305.933 | 100.000.000 MASK |
| 259 |  Frax Share FXS | US$2,75 | 0,99% | -17,28% | US$240.392.592 | US$26.850.439 | 87.369.570 FXS |
| 260 |  SKALE SKL | US$0,04163 | -0,28% | -8,87% | US$239.647.848 | US$35.671.130 | 5.756.602.671 SKL |
| 261 |  Loopring LRC | US$0,1714 | -1,55% | -12,23% | US$234.239.271 | US$22.687.345 | 1.366.819.386 LRC |
| 262 |  Biconomy BICO | US$0,2528 | -0,66% | -12,61% | US$233.370.257 | US$26.736.540 | 923.166.971 BICO |
| 263 |  Polymesh POLYX | US$0,2452 | -1,01% | -10,92% | US$225.876.877 | US$8.060.049 | 921.195.850 POLYX |
| 264 |  Toshi TOSHI | US$0,0005674 | 21,32% | 85,35% | US$231.527.092 | US$46.965.309 | 408.069.300.000 TOSHI |
| 265 |  Metaplex MPLX | US$0,2990 | 1,98% | 29,76% | US$225.955.908 | US$3.313.410 | 755.813.146 MPLX |
| 266 |  Constellation DAG | US$0,07823 | 12,05% | 27,54% | US$224.779.930 | US$3.837.776 | 2.873.448.318 DAG |
| 267 |  GMX GMX | US$22,66 | 0,49% | -7,75% | US$225.149.750 | US$19.088.806 | 9.934.523 GMX |
| 268 |  Hey Anon ANON | US$17,83 | -13,53% | -13,78% | US$225.678.466 | US$32.923.661 | 12.656.839 ANON |
| 269 |  XYO XYO | US$0,01589 | 1,90% | -22,56% | US$214.204.789 | US$6.563.882 | 13.476.747.692 XYO |
| 270 |  Polyhedra Network ZKJ | US$1,94 | 0,36% | 1,53% | US$218.275.016 | US$6.147.927 | 112.502.999 ZKJ |
| 271 |  NEM XEM | US$0,02429 | 2,50% | -7,60% | US$218.611.900 | US$38.510.445 | 8.999.999.999 XEM |
| 272 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02213 | -0,88% | -4,00% | US$216.780.962 | US$61.547.879 | 9.797.573.056 SUN |
| 273 |  ssv.network SSV | US$18,18 | 2,58% | -11,41% | US$214.828.078 | US$20.178.763 | 11.815.203 SSV |
| 274 |  Metis METIS | US$34,62 | 1,36% | -7,18% | US$214.599.178 | US$15.034.147 | 6.199.334 METIS |
| 275 |  Decred DCR | US$12,89 | -1,37% | -12,13% | US$213.708.307 | US$3.551.090 | 16.582.757 DCR |
| 276 |  Solana Name Service FIDA | US$0,2143 | -2,39% | -5,83% | US$212.303.980 | US$33.122.219 | 990.911.943 FIDA |
| 277 |  ChainGPT CGPT | US$0,2645 | 2,59% | -27,81% | US$210.399.120 | US$61.004.442 | 795.373.752 CGPT |
| 278 |  Hive HIVE | US$0,3901 | -3,47% | -21,35% | US$195.334.576 | US$18.879.235 | 500.749.243 HIVE |
| 279 |  UMA UMA | US$2,45 | -1,01% | -3,33% | US$206.968.235 | US$24.203.521 | 84.459.055 UMA |
| 280 |  Avail AVAIL | US$0,1058 | -2,37% | -10,84% | US$206.149.013 | US$2.473.521 | 1.947.813.382 AVAIL |
| 281 |  Open Campus EDU | US$0,4979 | -0,97% | -7,39% | US$204.484.466 | US$10.984.218 | 410.715.985 EDU |
| 282 |  Sologenic SOLO | US$0,5123 | 6,55% | -15,94% | US$204.878.474 | US$3.744.317 | 399.947.699 SOLO |
| 283 |  Ontology ONT | US$0,2215 | -1,12% | -13,30% | US$202.132.541 | US$67.356.203 | 912.697.857 ONT |
| 284 |  Humans.ai HEART | US$0,03607 | -0,99% | -13,59% | US$201.651.426 | US$658.271 | 5.590.033.742 HEART |
| 285 |  Usual USUAL | US$0,3613 | -1,71% | -32,75% | US$200.418.968 | US$63.033.581 | 554.776.501 USUAL |
| 286 |  GoМining GOMINING | US$0,4840 | -8,87% | -4,59% | US$199.683.464 | US$11.819.892 | 412.592.807 GOMINING |
| 287 |  Orbler ORBR | US$0,1934 | -7,45% | -15,81% | US$196.400.577 | US$108.168 | 1.015.586.750 ORBR |
| 288 |  Rollbit Coin RLB | US$0,08702 | 1,21% | 7,22% | US$197.296.696 | US$616.647 | 2.267.359.859 RLB |
| 289 |  Hivemapper HONEY | US$0,06294 | -2,64% | -10,49% | US$196.598.824 | US$1.040.597 | 3.123.760.112 HONEY |
| 290 |  TARS AI TAI | US$0,2821 | -5,29% | -14,47% | US$195.104.930 | US$7.629.560 | 691.685.195 TAI |
| 291 |  Xai XAI | US$0,1878 | -1,34% | -11,64% | US$193.420.384 | US$108.837.722 | 1.029.682.942 XAI |
| 292 |  Rocket Pool RPL | US$9,12 | -0,60% | -13,51% | US$192.115.160 | US$13.365.012 | 21.066.905 RPL |
| 293 |  Flux FLUX | US$0,5055 | -2,46% | -11,99% | US$191.350.000 | US$18.772.283 | 378.539.159 FLUX |
| 294 |  Solar SXP | US$0,3028 | -1,39% | -10,12% | US$191.138.467 | US$15.304.045 | 631.173.654 SXP |
| 295 |  CoW Protocol COW | US$0,6448 | -1,31% | -14,33% | US$190.597.875 | US$26.802.325 | 295.590.178 COW |
| 296 |  Band Protocol BAND | US$1,21 | -0,86% | -12,86% | US$189.175.106 | US$18.544.292 | 156.122.168 BAND |
| 297 |  Altlayer ALT | US$0,08213 | -1,11% | -16,96% | US$189.025.964 | US$36.000.551 | 2.301.551.572 ALT |
| 298 |  Unicorn Fart Dust UFD | US$0,1869 | -33,02% | -28,29% | US$186.894.922 | US$47.852.204 | 1.000.000.000 UFD |
| 299 |  Waves WAVES | US$1,63 | 2,94% | -12,35% | US$190.892.757 | US$54.986.335 | 116.792.872 WAVES |
| 300 |  Phala Network PHA | US$0,2441 | -3,04% | -34,22% | US$189.461.740 | US$43.508.660 | 776.105.204 PHA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.