Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bonk BONK | US$0,00003141 | -1,88% | 10,62% | US$2.402.646.289 | US$387.844.274 | 76.501.854.703.505 BONK |
| 52 |  Raydium RAY | US$8,15 | 3,95% | 48,00% | US$2.369.286.317 | US$249.088.682 | 290.867.624 RAY |
| 53 |  Celestia TIA | US$4,64 | -0,91% | -7,48% | US$2.322.867.689 | US$121.138.282 | 501.014.994 TIA |
| 54 |  Optimism OP | US$1,72 | 0,68% | -6,22% | US$2.329.585.247 | US$216.437.131 | 1.351.719.035 OP |
| 55 |  Worldcoin WLD | US$2,27 | -2,03% | 5,42% | US$2.131.346.741 | US$645.117.666 | 940.542.823 WLD |
| 56 |  Stacks STX | US$1,40 | -0,67% | -10,01% | US$2.113.785.507 | US$84.112.295 | 1.510.114.551 STX |
| 57 |  Immutable IMX | US$1,21 | 2,07% | -10,30% | US$2.076.845.913 | US$55.064.914 | 1.719.283.101 IMX |
| 58 |  Injective INJ | US$20,85 | -2,67% | -8,13% | US$2.063.467.960 | US$129.562.609 | 98.970.935 INJ |
| 59 |  Theta Network THETA | US$2,04 | -0,43% | -15,30% | US$2.035.815.140 | US$30.836.131 | 1.000.000.000 THETA |
| 60 |  GateToken GT | US$22,53 | 2,83% | 16,71% | US$1.999.777.313 | US$37.660.022 | 88.741.133 GT |
| 61 |  First Digital USD FDUSD | US$0,9999 | 0,04% | 0,03% | US$1.838.713.143 | US$9.944.438.060 | 1.838.971.956 FDUSD |
| 62 |  The Graph GRT | US$0,1896 | -2,74% | -10,74% | US$1.810.218.656 | US$109.755.387 | 9.548.531.509 GRT |
| 63 |  XDC Network XDC | US$0,1165 | -9,87% | -16,28% | US$1.739.404.126 | US$74.227.904 | 14.932.919.360 XDC |
| 64 |  Sonic (prev. FTM) S | US$0,5807 | -2,16% | -25,70% | US$1.672.482.600 | US$158.521.848 | 2.880.000.000 S |
| 65 |  Virtuals Protocol VIRTUAL | US$2,58 | -6,67% | -23,08% | US$1.662.851.840 | US$206.753.049 | 645.686.139 VIRTUAL |
| 66 |  Lido DAO LDO | US$1,82 | -1,54% | -7,38% | US$1.631.090.850 | US$177.310.703 | 896.046.961 LDO |
| 67 |  DeXe DEXE | US$19,39 | -0,94% | 18,13% | US$1.623.212.382 | US$26.784.639 | 83.733.342 DEXE |
| 68 |  Movement MOVE | US$0,6768 | -0,86% | -18,11% | US$1.556.558.117 | US$121.693.189 | 2.300.000.000 MOVE |
| 69 |  Sei SEI | US$0,3425 | -1,33% | -15,30% | US$1.518.121.471 | US$269.468.606 | 4.432.638.888 SEI |
| 70 |  Pudgy Penguins PENGU | US$0,02395 | -1,13% | -26,81% | US$1.505.499.633 | US$305.398.199 | 62.860.396.090 PENGU |
| 71 |  Flare FLR | US$0,02656 | -4,95% | -3,93% | US$1.514.699.403 | US$15.254.504 | 57.028.615.601 FLR |
| 72 |  KuCoin Token KCS | US$12,01 | 7,10% | 8,05% | US$1.472.967.445 | US$3.910.162 | 122.665.482 KCS |
| 73 |  dogwifhat WIF | US$1,42 | 0,10% | -19,60% | US$1.416.949.718 | US$302.318.677 | 998.841.667 WIF |
| 74 |  Fartcoin FARTCOIN | US$1,38 | -9,65% | 4,63% | US$1.381.502.525 | US$623.320.708 | 999.998.256 FARTCOIN |
| 75 |  The Sandbox SAND | US$0,5572 | -0,47% | -9,49% | US$1.362.945.722 | US$160.205.898 | 2.445.857.126 SAND |
| 76 |  Jupiter JUP | US$0,7966 | -0,03% | 1,05% | US$1.343.337.715 | US$302.001.739 | 1.686.443.547 JUP |
| 77 |  FLOKI FLOKI | US$0,0001411 | -0,68% | -16,35% | US$1.355.675.572 | US$251.723.140 | 9.606.205.901.282 FLOKI |
| 78 |  JasmyCoin JASMY | US$0,02709 | 1,23% | -13,35% | US$1.339.311.007 | US$109.806.363 | 49.444.999.677 JASMY |
| 79 |  Quant QNT | US$108,16 | -4,12% | -9,15% | US$1.305.814.075 | US$34.012.052 | 12.072.738 QNT |
| 80 |  SPX6900 SPX | US$1,37 | 1,49% | 34,78% | US$1.276.184.940 | US$72.224.213 | 930.993.090 SPX |
| 81 |  Ethereum Name Service ENS | US$35,73 | 4,88% | 7,89% | US$1.263.637.850 | US$173.085.243 | 35.365.086 ENS |
| 82 |  Kaia KAIA | US$0,2087 | -1,80% | -7,67% | US$1.236.734.691 | US$42.127.549 | 5.926.834.665 KAIA |
| 83 |  EOS EOS | US$0,7996 | -0,93% | -13,71% | US$1.232.924.170 | US$204.965.248 | 1.542.014.538 EOS |
| 84 |  Gala GALA | US$0,03296 | 0,24% | -14,44% | US$1.213.665.865 | US$154.813.593 | 36.822.318.477 GALA |
| 85 |  Tezos XTZ | US$1,17 | -0,74% | -13,59% | US$1.201.668.356 | US$39.071.323 | 1.026.445.446 XTZ |
| 86 |  IOTA IOTA | US$0,3213 | -0,37% | -17,79% | US$1.160.665.967 | US$54.608.510 | 3.612.259.692 IOTA |
| 87 |  Pyth Network PYTH | US$0,3182 | -1,94% | -5,29% | US$1.153.304.712 | US$64.642.384 | 3.624.988.786 PYTH |
| 88 |  Maker MKR | US$1.272,93 | 1,95% | -10,41% | US$1.133.455.041 | US$119.898.009 | 890.430 MKR |
| 89 |  Flow FLOW | US$0,6906 | 0,10% | -9,20% | US$1.076.794.667 | US$46.748.006 | 1.559.317.956 FLOW |
| 90 |  THORChain RUNE | US$3,04 | -5,00% | -12,89% | US$1.065.589.657 | US$405.995.835 | 351.064.625 RUNE |
| 91 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001070 | -0,55% | -6,76% | US$1.038.169.141 | US$41.700.293 | 968.246.428.571.000 BTT |
| 92 |  Bitcoin SV BSV | US$51,47 | -0,44% | -9,18% | US$1.019.987.843 | US$59.293.029 | 19.815.344 BSV |
| 93 |  Curve DAO Token CRV | US$0,7915 | 0,49% | -15,17% | US$1.007.724.457 | US$225.104.669 | 1.273.134.674 CRV |
| 94 |  Neo NEO | US$14,13 | -0,37% | -12,57% | US$996.450.886 | US$37.914.255 | 70.538.831 NEO |
| 95 |  Arweave AR | US$14,99 | -1,26% | -12,31% | US$984.236.254 | US$33.031.940 | 65.652.466 AR |
| 96 |  ai16z AI16Z | US$0,8962 | -11,22% | -31,98% | US$985.813.818 | US$242.995.454 | 1.099.999.259 AI16Z |
| 97 |  Beam BEAM | US$0,01917 | -1,86% | -16,56% | US$948.234.838 | US$36.666.128 | 49.466.004.168 BEAM |
| 98 |  Decentraland MANA | US$0,4797 | 0,56% | -7,64% | US$931.703.326 | US$90.170.416 | 1.942.255.184 MANA |
| 99 |  Axie Infinity AXS | US$5,89 | -0,44% | -8,04% | US$931.091.002 | US$63.495.958 | 157.967.690 AXS |
| 100 |  Nexo NEXO | US$1,43 | 4,22% | 3,82% | US$922.010.100 | US$14.486.572 | 646.145.840 NEXO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.