Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Polymath POLY | US$0,2036 | 0,97% | 6,33% | US$188.349.700 | US$146.808 | 924.998.413 POLY |
| 302 |  DigiByte DGB | US$0,01064 | -4,26% | -17,16% | US$186.066.222 | US$6.224.455 | 17.493.402.133 DGB |
| 303 |  Hamster Kombat HMSTR | US$0,002888 | -1,14% | -9,72% | US$185.896.269 | US$25.524.439 | 64.375.000.000 HMSTR |
| 304 |  Audius AUDIO | US$0,1414 | 7,33% | -4,88% | US$182.782.649 | US$47.339.605 | 1.292.547.855 AUDIO |
| 305 |  Vine Coin VINE | US$0,1672 | 0,00% | 0,00% | US$167.217.926 | US$1.319.794.208 | 999.994.104 VINE |
| 306 |  Alchemy Pay ACH | US$0,02107 | 0,97% | -8,95% | US$181.464.656 | US$18.600.614 | 8.613.902.692 ACH |
| 307 |  Velo VELO | US$0,02477 | 0,39% | -33,02% | US$183.052.818 | US$28.372.054 | 7.390.475.595 VELO |
| 308 |  COTI COTI | US$0,1011 | -2,44% | -15,71% | US$181.184.026 | US$21.442.187 | 1.792.309.031 COTI |
| 309 |  Storj STORJ | US$0,4508 | -1,72% | -12,01% | US$180.456.550 | US$23.247.013 | 400.310.551 STORJ |
| 310 |  Dogelon Mars ELON | US$0,0000003300 | 9,88% | 71,22% | US$181.941.450 | US$61.471.676 | 549.652.770.159.583 ELON |
| 311 |  Blast BLAST | US$0,007455 | -1,09% | -15,36% | US$184.107.191 | US$17.618.621 | 24.696.078.973 BLAST |
| 312 |  0x0.ai 0x0 | US$0,2052 | -4,04% | -16,52% | US$178.246.742 | US$802.643 | 868.563.455 0x0 |
| 313 |  Orca ORCA | US$3,32 | -5,29% | -7,04% | US$176.822.773 | US$66.332.402 | 53.275.194 ORCA |
| 314 |  Casper CSPR | US$0,01393 | 1,84% | -20,08% | US$178.123.076 | US$7.326.927 | 12.788.356.709 CSPR |
| 315 |  Illuvium ILV | US$33,07 | -1,62% | -12,25% | US$177.097.026 | US$18.470.879 | 5.354.764 ILV |
| 316 |  LCX LCX | US$0,2277 | -4,65% | -9,79% | US$175.660.960 | US$1.340.582 | 771.584.751 LCX |
| 317 |  DOGS DOGS | US$0,0003351 | -1,11% | -24,77% | US$173.166.518 | US$65.119.667 | 516.750.000.000 DOGS |
| 318 |  ICON ICX | US$0,1657 | -2,09% | -13,32% | US$172.989.678 | US$8.658.559 | 1.043.956.587 ICX |
| 319 |  WAX WAXP | US$0,03998 | -1,11% | -12,28% | US$172.621.445 | US$14.358.544 | 4.318.163.173 WAXP |
| 320 |  Verge XVG | US$0,01039 | -3,23% | -23,21% | US$171.685.476 | US$12.579.583 | 16.521.951.236 XVG |
| 321 |  Moonbeam GLMR | US$0,1806 | -1,59% | -17,79% | US$170.295.061 | US$10.671.375 | 943.109.258 GLMR |
| 322 |  Wilder World WILD | US$0,4407 | -4,63% | -24,66% | US$170.686.536 | US$1.165.857 | 387.307.196 WILD |
| 323 |  STP STPT | US$0,09026 | 6,04% | 19,36% | US$175.317.989 | US$83.877.574 | 1.942.420.283 STPT |
| 324 |  Act I : The AI Prophecy ACT | US$0,1792 | 1,65% | -28,50% | US$169.901.306 | US$117.727.000 | 948.246.227 ACT |
| 325 |  Liquity LQTY | US$1,80 | -0,47% | -11,45% | US$169.718.752 | US$62.858.551 | 94.448.944 LQTY |
| 326 |  Staika STIK | US$3,58 | 12,39% | 131,19% | US$167.812.055 | US$1.898.258 | 46.877.208 STIK |
| 327 |  VVS Finance VVS | US$0,000003530 | -0,54% | -3,00% | US$168.461.350 | US$561.135 | 47.693.471.571.121 VVS |
| 328 |  Across Protocol ACX | US$0,4014 | 2,10% | -7,94% | US$168.192.057 | US$24.205.388 | 418.964.828 ACX |
| 329 |  Radix XRD | US$0,01568 | 3,26% | -17,18% | US$166.976.866 | US$2.651.068 | 10.650.774.841 XRD |
| 330 |  Decentralized Social DESO | US$18,68 | -9,19% | 60,96% | US$165.919.786 | US$1.067.006 | 8.884.536 DESO |
| 331 |  Zentry ZENT | US$0,02603 | -3,84% | -20,00% | US$164.091.507 | US$9.452.680 | 6.305.100.707 ZENT |
| 332 |  Status SNT | US$0,04097 | -0,59% | -14,60% | US$163.665.700 | US$12.237.367 | 3.995.028.486 SNT |
| 333 |  Balancer BAL | US$2,66 | 0,67% | 5,90% | US$164.029.770 | US$16.754.326 | 61.713.145 BAL |
| 334 |  GoldPro Token GPRO | US$37,43 | -11,94% | -27,62% | US$173.158.667 | US$147.901 | 4.626.703 GPRO |
| 335 |  Huobi Token HT | US$1,00 | -1,69% | -12,78% | US$162.987.905 | US$332.661 | 162.233.844 HT |
| 336 |  ZIGChain ZIG | US$0,1124 | -5,30% | -7,66% | US$161.060.717 | US$7.114.627 | 1.433.308.739 ZIG |
| 337 |  World Mobile Token WMTX | US$0,3260 | -1,39% | -19,18% | US$160.351.120 | US$4.437.625 | 491.838.755 WMTX |
| 338 |  AVA AVA | US$0,1605 | -18,79% | -38,63% | US$160.497.115 | US$72.081.109 | 999.994.070 AVA |
| 339 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1597 | 0,04% | -18,10% | US$159.648.616 | US$7.036.323 | 999.798.155 BITCOIN |
| 340 |  Spell Token SPELL | US$0,001010 | 17,73% | 31,82% | US$156.194.890 | US$110.320.405 | 154.695.862.560 SPELL |
| 341 |  Marlin POND | US$0,01944 | -22,29% | -1,75% | US$157.189.323 | US$98.360.650 | 8.087.375.977 POND |
| 342 |  Chromia CHR | US$0,1875 | -0,43% | -13,96% | US$157.161.271 | US$18.441.107 | 838.270.413 CHR |
| 343 |  ConstitutionDAO PEOPLE | US$0,03042 | -3,12% | -23,38% | US$153.953.982 | US$77.105.422 | 5.060.137.335 PEOPLE |
| 344 |  Big Time BIGTIME | US$0,1008 | -1,61% | -16,11% | US$156.257.846 | US$17.832.920 | 1.550.866.247 BIGTIME |
| 345 |  Vanar Chain VANRY | US$0,08360 | -1,24% | -17,06% | US$155.195.502 | US$12.939.216 | 1.856.501.057 VANRY |
| 346 |  UPCX UPC | US$3,05 | 0,92% | -3,86% | US$155.760.115 | US$790.238 | 51.022.514 UPC |
| 347 |  Mythos MYTH | US$0,2012 | -4,50% | -21,36% | US$155.448.144 | US$300.818 | 772.489.384 MYTH |
| 348 |  Zano ZANO | US$11,59 | -5,80% | -23,02% | US$155.679.133 | US$475.491 | 13.431.787 ZANO |
| 349 |  Apu Apustaja APU | US$0,0004600 | 2,64% | -35,61% | US$155.416.036 | US$7.166.900 | 337.892.157.628 APU |
| 350 |  Nano XNO | US$1,15 | -2,43% | -18,56% | US$153.315.464 | US$3.496.010 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.