Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Clustr Labs CLUSTR | US$0,1656 | -2,59% | 42,04% | US$82.733.962 | US$424.562 | 499.685.616 CLUSTR |
| 502 |  Merlin Chain MERL | US$0,1577 | -1,44% | -26,38% | US$82.818.422 | US$17.795.244 | 525.000.000 MERL |
| 503 |  Bancor BNT | US$0,6882 | 1,52% | 1,06% | US$82.236.774 | US$8.382.634 | 119.501.796 BNT |
| 504 |  Symbol XYM | US$0,01346 | -2,11% | -21,50% | US$82.379.952 | US$2.377.299 | 6.120.918.473 XYM |
| 505 |  XPR Network XPR | US$0,003005 | 45,98% | 116,07% | US$81.886.442 | US$35.240.761 | 27.248.782.857 XPR |
| 506 |  Bitcoin Wizards WZRD | US$3,78 | -2,18% | -20,50% | US$79.435.967 | US$338.675 | 21.000.000 WZRD |
| 507 |  Just a chill guy CHILLGUY | US$0,08068 | -1,77% | -32,30% | US$80.678.751 | US$25.074.307 | 999.958.505 CHILLGUY |
| 508 |  Realio Network RIO | US$0,6417 | -7,30% | -20,17% | US$81.369.275 | US$4.700.331 | 126.798.339 RIO |
| 509 |  Covalent X Token CXT | US$0,08478 | -2,59% | -16,15% | US$81.626.478 | US$3.967.208 | 962.831.000 CXT |
| 510 |  DODO DODO | US$0,1119 | -4,91% | -21,06% | US$81.202.367 | US$15.699.218 | 725.703.404 DODO |
| 511 |  Badger DAO BADGER | US$3,98 | 1,20% | -3,77% | US$80.746.777 | US$17.265.867 | 20.299.662 BADGER |
| 512 |  Coreum COREUM | US$0,2106 | 5,70% | -25,26% | US$81.045.723 | US$891.893 | 384.792.048 COREUM |
| 513 |  Aragon ANT | US$1,85 | 71,16% | -16,95% | US$79.975.930 | US$10.672,72 | 43.192.285 ANT |
| 514 |  Pax Dollar USDP | US$0,9998 | 0,01% | -0,02% | US$79.969.179 | US$1.861.524 | 79.987.722 USDP |
| 515 |  NeuralAI NEURAL | US$7,92 | -0,73% | -24,71% | US$79.152.934 | US$678.770 | 10.000.000 NEURAL |
| 516 |  Cobak Token CBK | US$0,8799 | -2,84% | -18,83% | US$80.131.880 | US$4.914.146 | 91.066.297 CBK |
| 517 |  Osaka Protocol OSAK | US$0,0000001000 | -6,97% | -43,26% | US$78.757.391 | US$264.081 | 750.869.738.630.302 OSAK |
| 518 |  Catizen CATI | US$0,2634 | -0,37% | -17,15% | US$78.011.834 | US$23.228.551 | 296.116.950 CATI |
| 519 |  Syscoin SYS | US$0,09649 | -1,52% | -10,84% | US$77.555.043 | US$1.917.559 | 803.764.544 SYS |
| 520 |  WhiteRock WHITE | US$0,0001199 | -1,07% | -30,92% | US$77.949.759 | US$6.498,72 | 650.000.000.000 WHITE |
| 521 |  SaucerSwap SAUCE | US$0,1029 | -0,59% | -14,52% | US$77.344.991 | US$703.050 | 751.630.612 SAUCE |
| 522 |  SLERF SLERF | US$0,1530 | -2,33% | -5,89% | US$76.482.219 | US$16.933.817 | 499.997.750 SLERF |
| 523 |  Hifi Finance HIFI | US$0,5407 | -0,13% | -11,46% | US$76.640.665 | US$14.728.228 | 141.737.695 HIFI |
| 524 |  XION XION | US$2,99 | 7,66% | -4,24% | US$76.478.278 | US$9.043.670 | 25.559.333 XION |
| 525 |  OX Coin OX | US$0,02351 | 6,49% | 26,09% | US$77.204.705 | US$1.763.113 | 3.283.541.328 OX |
| 526 |  X Empire X | US$0,0001109 | 0,63% | -25,27% | US$76.502.998 | US$70.113.397 | 690.000.000.000 X |
| 527 |  SuperRare RARE | US$0,09495 | -1,57% | -11,23% | US$76.257.628 | US$12.010.106 | 803.111.456 RARE |
| 528 |  DeFi Pulse Index DPI | US$136,25 | 0,01% | -2,24% | US$76.160.964 | US$280.321 | 558.983 DPI |
| 529 |  Maverick Protocol MAV | US$0,1504 | -0,07% | -16,94% | US$75.752.358 | US$7.213.665 | 503.531.219 MAV |
| 530 |  CLV CLV | US$0,06207 | -9,75% | 6,69% | US$75.977.400 | US$59.829.339 | 1.224.140.929 CLV |
| 531 |  MAX MAX | US$0,07474 | -27,11% | 0,00% | US$74.724.887 | US$5.219.576 | 999.840.477 MAX |
| 532 |  Solidus Ai Tech AITECH | US$0,06904 | -7,86% | -18,12% | US$74.648.888 | US$3.320.866 | 1.081.283.259 AITECH |
| 533 |  AI Analysis Token AIAT | US$0,5087 | 1,09% | 17,79% | US$74.468.014 | US$525.172 | 146.389.462 AIAT |
| 534 |  DAR Open Network D | US$0,1131 | 12,62% | -15,14% | US$73.249.323 | US$53.465.769 | 647.874.403 D |
| 535 |  Fusionist ACE | US$1,62 | 0,63% | -12,31% | US$74.279.404 | US$8.264.096 | 45.740.382 ACE |
| 536 |  Stargate Finance STG | US$0,3640 | -3,17% | -6,78% | US$74.369.069 | US$39.596.843 | 204.338.417 STG |
| 537 |  Tokamak Network TOKAMAK | US$1,71 | -2,01% | -13,92% | US$74.793.816 | US$2.661.391 | 43.841.454 TOKAMAK |
| 538 |  Euler EUL | US$4,57 | 4,84% | 2,84% | US$74.213.748 | US$1.587.853 | 16.229.082 EUL |
| 539 |  inSure DeFi SURE | US$0,002745 | 0,49% | 1,50% | US$73.536.626 | US$346.639 | 26.790.063.175 SURE |
| 540 |  PolySwarm NCT | US$0,03915 | -20,37% | -12,04% | US$73.817.436 | US$32.637.620 | 1.885.500.782 NCT |
| 541 |  THENA THE | US$0,8155 | -2,09% | -24,61% | US$73.197.644 | US$16.969.277 | 89.755.490 THE |
| 542 |  SynFutures F | US$0,05510 | 36,24% | 47,62% | US$71.924.379 | US$32.543.262 | 1.305.319.149 F |
| 543 |  BENQI QI | US$0,01414 | -1,30% | -3,16% | US$72.862.882 | US$5.371.533 | 5.153.220.530 QI |
| 544 |  Nakamoto Games NAKA | US$0,6996 | -3,68% | -15,14% | US$72.730.104 | US$11.713.606 | 103.963.652 NAKA |
| 545 |  DIA DIA | US$0,6054 | 0,88% | -13,74% | US$72.452.911 | US$15.264.980 | 119.676.104 DIA |
| 546 |  APF coin APFC | US$0,8977 | 6,78% | 5,98% | US$72.070.323 | US$1.565.153 | 80.278.859 APFC |
| 547 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6407 | -2,55% | -2,05% | US$71.479.886 | US$224.362 | 111.567.264 USDX |
| 548 |  Helium Mobile MOBILE | US$0,0007990 | 0,70% | -2,63% | US$71.336.644 | US$2.352.113 | 89.280.000.000 MOBILE |
| 549 |  sudeng HIPPO | US$0,007064 | 1,66% | -13,53% | US$70.640.301 | US$31.862.472 | 10.000.000.000 HIPPO |
| 550 |  lisUSD lisUSD | US$0,9958 | -0,05% | 0,36% | US$71.039.269 | US$2.383.977 | 71.340.344 lisUSD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.