Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RARI RARI | US$1,97 | -1,56% | -9,05% | US$48.703.046 | US$3.175.835 | 24.712.053 RARI |
| 652 |  Wojak WOJAK | US$0,0007002 | 0,75% | -14,13% | US$48.593.906 | US$2.386.417 | 69.404.726.737 WOJAK |
| 653 |  REI Network REI | US$0,05059 | 0,57% | -11,18% | US$48.055.951 | US$3.927.958 | 950.000.000 REI |
| 654 |  Forta FORT | US$0,09981 | -2,47% | -10,70% | US$47.983.374 | US$448.727 | 480.734.585 FORT |
| 655 |  Gains Network GNS | US$1,49 | 0,65% | -4,93% | US$47.896.257 | US$4.148.316 | 32.181.045 GNS |
| 656 |  Purple Pepe $PURPE | US$0,0001154 | -3,91% | 3,22% | US$48.153.075 | US$3.795.844 | 417.213.801.892 $PURPE |
| 657 |  Shuffle SHFL | US$0,2133 | -1,82% | -11,15% | US$47.706.829 | US$706.110 | 223.690.518 SHFL |
| 658 |  KARRAT KARRAT | US$0,2500 | -1,51% | -25,12% | US$47.523.280 | US$2.178.018 | 190.096.376 KARRAT |
| 659 |  LTO Network LTO | US$0,1091 | 0,53% | -16,39% | US$47.506.455 | US$2.145.966 | 435.538.005 LTO |
| 660 |  Star Atlas ATLAS | US$0,002588 | -1,21% | -10,18% | US$46.935.653 | US$2.545.315 | 18.134.284.009 ATLAS |
| 661 |  xMoney UTK | US$0,06648 | -4,96% | -7,51% | US$46.809.755 | US$26.497.142 | 704.112.145 UTK |
| 662 |  Tensor TNSR | US$0,3738 | 0,69% | -6,81% | US$46.727.442 | US$31.262.804 | 125.000.000 TNSR |
| 663 |  Hunt Town HUNT | US$0,3590 | 1,04% | -8,15% | US$45.291.881 | US$1.734.782 | 126.167.678 HUNT |
| 664 |  NAVI Protocol NAVX | US$0,1200 | 0,60% | -11,20% | US$46.380.015 | US$4.526.300 | 386.581.700 NAVX |
| 665 |  Elastos ELA | US$2,07 | 15,36% | -3,64% | US$46.459.100 | US$3.923.797 | 22.496.815 ELA |
| 666 |  Ice Open Network ICE | US$0,006900 | 10,83% | 0,93% | US$45.645.383 | US$10.746.792 | 6.615.204.261 ICE |
| 667 |  OMG Network OMG | US$0,3281 | -0,73% | -7,46% | US$46.018.743 | US$10.510.408 | 140.245.398 OMG |
| 668 |  Sweat Economy SWEAT | US$0,006804 | -6,74% | -15,25% | US$46.052.286 | US$2.580.920 | 6.768.783.859 SWEAT |
| 669 |  tao.bot TAOBOT | US$0,5969 | -5,25% | -15,85% | US$45.764.225 | US$752.903 | 76.666.667 TAOBOT |
| 670 |  DEAPcoin DEP | US$0,001595 | -1,40% | -8,63% | US$45.508.405 | US$1.200.220 | 28.526.332.268 DEP |
| 671 |  Ethernity Chain ERN | US$1,92 | -5,78% | -18,95% | US$45.379.027 | US$10.465.145 | 23.691.632 ERN |
| 672 |  Litentry LIT | US$0,6684 | -10,38% | -22,45% | US$44.414.312 | US$19.230.123 | 66.447.411 LIT |
| 673 |  Artrade ATR | US$0,03398 | 11,60% | -0,56% | US$42.656.362 | US$665.127 | 1.255.485.510 ATR |
| 674 |  SwarmNode.ai SNAI | US$0,04885 | -15,79% | -19,96% | US$44.085.850 | US$12.926.654 | 902.461.760 SNAI |
| 675 |  Perpetual Protocol PERP | US$0,6616 | -2,15% | -8,27% | US$43.669.351 | US$11.377.235 | 66.002.157 PERP |
| 676 |  Aavegotchi GHST | US$0,8306 | 2,15% | -11,89% | US$43.809.970 | US$10.081.372 | 52.747.801 GHST |
| 677 |  Masa MASA | US$0,1221 | 8,14% | -20,62% | US$43.605.442 | US$10.219.598 | 357.230.961 MASA |
| 678 |  Swell Network SWELL | US$0,02229 | -1,35% | -19,55% | US$43.629.026 | US$11.062.679 | 1.957.687.301 SWELL |
| 679 |  Alpha Quark Token AQT | US$1,65 | -2,08% | -21,95% | US$44.358.015 | US$14.516.990 | 26.806.201 AQT |
| 680 |  Magpie MGP | US$0,09589 | 3,97% | -11,65% | US$43.347.083 | US$197.633 | 452.035.385 MGP |
| 681 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 682 |  ThunderCore TT | US$0,003676 | -2,54% | -8,09% | US$43.102.651 | US$1.593.821 | 11.726.182.291 TT |
| 683 |  Rekt (rektcoin.com) REKT | US$0,0000001700 | -1,05% | -11,52% | US$43.060.297 | US$10.006.551 | 255.779.582.700.005 REKT |
| 684 |  Enzyme MLN | US$16,15 | 0,64% | -12,45% | US$43.079.223 | US$11.332.159 | 2.666.991 MLN |
| 685 |  Dego Finance DEGO | US$2,03 | -1,44% | -15,30% | US$42.533.768 | US$6.132.790 | 20.997.213 DEGO |
| 686 |  FirmaChain FCT | US$0,04491 | -1,61% | -13,26% | US$42.650.760 | US$1.787.462 | 949.649.668 FCT |
| 687 |  ZEON ZEON | US$0,001393 | -0,32% | 8,94% | US$42.524.589 | US$15.629,65 | 30.529.000.000 ZEON |
| 688 |  Electroneum ETN | US$0,002331 | -1,18% | -17,84% | US$41.914.792 | US$852.519 | 17.979.817.605 ETN |
| 689 |  sekoia by Virtuals SEKOIA | US$0,04237 | -4,80% | -34,42% | US$41.791.369 | US$1.678.225 | 986.227.200 SEKOIA |
| 690 |  Solend SLND | US$0,8236 | -5,67% | -9,17% | US$41.672.444 | US$24.343,98 | 50.597.677 SLND |
| 691 |  Bitgert BRISE | US$0,0000001100 | -0,98% | 3,74% | US$41.574.567 | US$38.831.961 | 395.690.000.000.000 BRISE |
| 692 |  EUR CoinVertible EURCV | US$1,04 | -0,07% | 1,09% | US$41.611.865 | US$442,98 | 39.961.475 EURCV |
| 693 |  Moss Coin MOC | US$0,09897 | -2,80% | -17,88% | US$41.914.712 | US$4.520.136 | 423.489.688 MOC |
| 694 |  MAGA (magamemecoin.com) TRUMP | US$0,9343 | 22,01% | -69,83% | US$41.104.912 | US$2.711.244 | 43.997.357 TRUMP |
| 695 |  Groestlcoin GRS | US$0,4778 | -2,50% | -11,28% | US$41.467.288 | US$2.858.052 | 86.796.784 GRS |
| 696 |  Odos ODOS | US$0,02477 | -5,28% | -20,74% | US$41.289.670 | US$6.148.190 | 1.666.664.301 ODOS |
| 697 |  IDEX IDEX | US$0,05027 | -2,98% | -14,31% | US$40.592.137 | US$12.336.319 | 807.488.993 IDEX |
| 698 |  Pocket Network POKT | US$0,02481 | -2,58% | -17,66% | US$40.676.881 | US$1.009.276 | 1.639.345.851 POKT |
| 699 |  FUNToken FUN | US$0,003752 | 2,75% | -16,37% | US$40.685.423 | US$5.771.736 | 10.843.201.660 FUN |
| 700 |  Goldfinch GFI | US$1,39 | 15,25% | -3,69% | US$40.537.978 | US$3.071.828 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.