Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zircuit ZRC | US$0,06565 | 2,58% | -6,44% | US$97.917.900 | US$18.893.802 | 1.491.598.748 ZRC |
| 452 |  Prom PROM | US$5,35 | 2,50% | -27,39% | US$97.580.186 | US$13.695.512 | 18.250.000 PROM |
| 453 |  ANyONe Protocol ANYONE | US$1,00 | -5,92% | -31,72% | US$97.504.984 | US$1.204.230 | 97.368.199 ANYONE |
| 454 |  GameStop (gamestop-coin.vip) GME | US$0,0002365 | -8,42% | -17,11% | US$97.279.295 | US$1.934.631 | 411.297.484.026 GME |
| 455 |  Alephium ALPH | US$0,9534 | -4,33% | -22,96% | US$95.374.479 | US$1.131.323 | 100.037.638 ALPH |
| 456 |  MetFi METFI | US$0,4779 | 3,07% | 8,41% | US$97.103.554 | US$232.212 | 203.188.724 METFI |
| 457 |  Suilend SEND | US$1,99 | -1,32% | -15,50% | US$97.045.366 | US$1.762.642 | 48.720.041 SEND |
| 458 |  WINkLink WIN | US$0,00009618 | -3,53% | -4,70% | US$95.569.345 | US$43.405.869 | 993.701.859.243 WIN |
| 459 |  Neutron NTRN | US$0,3057 | -0,08% | -13,09% | US$94.324.775 | US$5.702.890 | 308.550.550 NTRN |
| 460 |  Tokenlon Network Token LON | US$0,8067 | 0,41% | -3,34% | US$94.612.546 | US$197.833 | 117.284.110 LON |
| 461 |  Stronghold Token SHX | US$0,01628 | -0,22% | 1,90% | US$94.306.227 | US$977.148 | 5.793.905.044 SHX |
| 462 |  Moonriver MOVR | US$9,97 | -1,26% | -14,72% | US$93.504.649 | US$7.065.772 | 9.381.964 MOVR |
| 463 |  BitMart Token BMX | US$0,2873 | -7,19% | -5,02% | US$93.162.716 | US$5.181.628 | 324.281.616 BMX |
| 464 |  Mode MODE | US$0,03727 | -8,60% | -24,72% | US$93.168.196 | US$4.290.826 | 2.500.000.009 MODE |
| 465 |  Maple Finance SYRUP | US$0,1229 | 3,90% | -5,13% | US$92.548.677 | US$1.219.266 | 752.842.799 SYRUP |
| 466 |  Cyber CYBER | US$2,83 | -1,85% | -9,68% | US$92.239.396 | US$20.645.841 | 32.645.317 CYBER |
| 467 |  Metal DAO MTL | US$1,17 | 0,94% | -9,94% | US$92.292.773 | US$4.792.320 | 78.588.897 MTL |
| 468 |  GameBuild GAME | US$0,005544 | -2,90% | -11,13% | US$92.299.327 | US$32.477.626 | 16.648.285.073 GAME |
| 469 |  Hashflow HFT | US$0,1810 | -2,20% | -7,40% | US$90.173.874 | US$13.327.696 | 498.264.363 HFT |
| 470 |  EURC EURC | US$1,04 | -0,57% | 0,59% | US$90.145.411 | US$21.634.325 | 86.953.044 EURC |
| 471 |  AI Companions AIC | US$0,1197 | -4,80% | -10,01% | US$89.747.849 | US$5.077.402 | 749.999.700 AIC |
| 472 |  Spectral SPEC | US$6,34 | -0,04% | -19,43% | US$89.393.403 | US$4.918.372 | 14.104.697 SPEC |
| 473 |  Landwolf 0x67 WOLF | US$0,00009532 | -5,08% | -39,04% | US$85.993.206 | US$6.063.602 | 902.159.505.150 WOLF |
| 474 |  Request REQ | US$0,1161 | -0,85% | -4,23% | US$89.326.220 | US$1.806.175 | 769.291.231 REQ |
| 475 |  ECOMI OMI | US$0,0003204 | 9,20% | -8,20% | US$87.179.615 | US$1.179.819 | 272.095.723.348 OMI |
| 476 |  Rootstock Infrastructure Framework RIF | US$0,08846 | 0,08% | -10,16% | US$88.462.227 | US$4.628.518 | 1.000.000.000 RIF |
| 477 |  Ardor ARDR | US$0,08932 | -3,29% | -10,00% | US$89.185.544 | US$34.083.164 | 998.466.231 ARDR |
| 478 |  TerraClassicUSD USTC | US$0,01587 | 0,23% | -14,56% | US$88.277.811 | US$7.476.175 | 5.561.462.440 USTC |
| 479 |  Acala Token ACA | US$0,07751 | -7,43% | -10,43% | US$88.266.989 | US$28.913.986 | 1.138.749.994 ACA |
| 480 |  Lift Dollar USDL | US$1,00 | -0,02% | 0,01% | US$88.205.655 | US$53.174,29 | 88.199.880 USDL |
| 481 |  Bounce Token AUCTION | US$13,27 | -1,81% | -12,46% | US$87.478.096 | US$36.025.522 | 6.590.073 AUCTION |
| 482 |  TrueFi TRU | US$0,06918 | -0,95% | -13,20% | US$87.274.904 | US$14.278.266 | 1.261.637.025 TRU |
| 483 |  ApeX Protocol APEX | US$1,60 | 5,34% | -19,27% | US$87.539.046 | US$40.811.107 | 54.865.517 APEX |
| 484 |  Highstreet HIGH | US$1,23 | -0,12% | -12,21% | US$87.093.563 | US$17.149.306 | 70.848.332 HIGH |
| 485 |  Lumia LUMIA | US$0,9674 | -0,97% | -14,31% | US$86.836.691 | US$17.810.376 | 89.767.325 LUMIA |
| 486 |  Bone ShibaSwap BONE | US$0,3770 | 4,28% | -17,51% | US$86.673.751 | US$6.920.177 | 229.923.351 BONE |
| 487 |  Bitget Wallet Token BWB | US$0,6068 | 4,19% | 11,61% | US$86.722.992 | US$2.360,37 | 142.920.247 BWB |
| 488 |  Shentu CTK | US$0,6079 | -17,38% | -21,36% | US$86.461.204 | US$30.499.539 | 142.219.405 CTK |
| 489 |  USDB USDB | US$0,9937 | -0,49% | -0,37% | US$85.715.314 | US$18.821.312 | 86.254.973 USDB |
| 490 |  Mr Miggles MIGGLES | US$0,08848 | -10,90% | 66,77% | US$84.710.257 | US$10.585.542 | 957.371.091 MIGGLES |
| 491 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,08616 | -21,82% | -59,48% | US$84.365.476 | US$17.215.224 | 979.133.701 DOGE |
| 492 |  Dusk DUSK | US$0,1762 | -0,61% | -16,74% | US$84.672.582 | US$17.870.505 | 480.499.999 DUSK |
| 493 |  HashAI HASHAI | US$0,001011 | -7,64% | -26,43% | US$85.512.558 | US$621.796 | 84.564.818.695 HASHAI |
| 494 |  Braintrust BTRST | US$0,3517 | -4,42% | -12,46% | US$84.877.342 | US$214.981 | 241.347.782 BTRST |
| 495 |  dForce DF | US$0,08323 | 4,29% | 19,19% | US$83.226.355 | US$16.279.998 | 999.926.147 DF |
| 496 |  Autonolas OLAS | US$0,8986 | -1,86% | -25,73% | US$83.508.558 | US$576.310 | 92.928.498 OLAS |
| 497 |  Verum Coin VERUM | US$893,73 | -0,60% | 16,67% | US$83.478.700 | US$73.174,40 | 93.405 VERUM |
| 498 |  Pepe Unchained PEPU | US$0,01266 | -7,66% | -8,55% | US$82.935.304 | US$6.165.907 | 6.551.963.972 PEPU |
| 499 |  Paycoin PCI | US$0,08254 | 3,12% | -3,28% | US$83.184.947 | US$613.048 | 1.007.831.650 PCI |
| 500 |  NFPrompt NFP | US$0,2182 | -0,70% | -13,91% | US$82.896.586 | US$12.621.930 | 379.863.014 NFP |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.