Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fwog (SOL) FWOG | US$0,1546 | -15,90% | -19,98% | US$150.801.051 | US$39.548.432 | 975.635.328 FWOG |
| 352 |  Omni Network OMNI | US$9,20 | -0,94% | 1,15% | US$151.411.843 | US$93.376.451 | 16.453.509 OMNI |
| 353 |  Sleepless AI AI | US$0,5745 | -2,53% | -13,04% | US$150.096.642 | US$45.476.214 | 261.250.000 AI |
| 354 |  Aleo ALEO | US$0,4882 | -4,01% | -13,90% | US$150.875.024 | US$11.200.074 | 309.046.780 ALEO |
| 355 |  Yield Guild Games YGG | US$0,3548 | 4,82% | -21,36% | US$149.675.777 | US$59.658.858 | 421.855.878 YGG |
| 356 |  Zerebro ZEREBRO | US$0,1528 | -11,01% | -46,96% | US$149.572.887 | US$39.335.947 | 978.803.339 ZEREBRO |
| 357 |  Pixels PIXEL | US$0,1221 | -1,38% | -14,21% | US$149.396.558 | US$32.253.336 | 1.223.534.005 PIXEL |
| 358 |  Delysium AGI | US$0,1356 | -2,32% | -2,66% | US$146.159.140 | US$10.142.090 | 1.078.088.607 AGI |
| 359 |  PepeCoin PEPECOIN | US$1,40 | -2,30% | -31,32% | US$148.988.743 | US$6.438.309 | 106.447.261 PEPECOIN |
| 360 |  Lisk LSK | US$0,8912 | -0,40% | -10,04% | US$148.129.426 | US$40.260.680 | 166.208.108 LSK |
| 361 |  Cheems (cheems.pet) CHEEMS | US$0,0000007900 | -0,01% | 36,13% | US$147.830.694 | US$18.403.377 | 187.495.034.775.398 CHEEMS |
| 362 |  USDJ USDJ | US$1,15 | 0,05% | 1,29% | US$148.202.951 | US$511.708 | 129.387.532 USDJ |
| 363 |  Cetus Protocol CETUS | US$0,2294 | -4,75% | -27,30% | US$147.421.138 | US$29.621.613 | 642.703.154 CETUS |
| 364 |  BounceBit BB | US$0,2977 | -0,66% | -13,96% | US$146.488.925 | US$30.696.794 | 492.061.644 BB |
| 365 |  Metacraft MCT | US$2,75 | 34,10% | 278,75% | US$144.582.092 | US$4.426,57 | 52.661.120 MCT |
| 366 |  Ozone Chain OZO | US$0,2097 | 2,17% | 3,66% | US$145.768.947 | US$141.619 | 695.058.290 OZO |
| 367 |  Civic CVC | US$0,1448 | -0,58% | -13,20% | US$144.753.242 | US$15.623.339 | 1.000.000.000 CVC |
| 368 |  Powerledger POWR | US$0,2578 | -1,38% | -7,69% | US$144.242.141 | US$23.604.483 | 559.591.902 POWR |
| 369 |  Banana Gun BANANA | US$41,71 | 0,85% | 9,15% | US$143.797.976 | US$51.964.228 | 3.447.801 BANANA |
| 370 |  Non-Playable Coin NPC | US$0,01974 | -5,37% | -19,15% | US$144.252.397 | US$4.200.471 | 7.307.067.475 NPC |
| 371 |  Taiko TAIKO | US$1,34 | -0,14% | -5,43% | US$143.265.074 | US$16.791.923 | 106.806.189 TAIKO |
| 372 |  Ski Mask Dog SKI | US$0,1461 | 2,65% | -24,33% | US$144.503.177 | US$16.300.130 | 989.397.047 SKI |
| 373 |  pippin PIPPIN | US$0,1442 | -18,15% | -8,71% | US$144.243.779 | US$75.743.467 | 999.996.253 PIPPIN |
| 374 |  Moo Deng (moodengsol.com) MOODENG | US$0,1424 | -2,17% | -21,26% | US$140.956.916 | US$82.665.712 | 989.971.791 MOODENG |
| 375 |  Swarms SWARMS | US$0,1409 | -17,07% | -20,06% | US$140.893.051 | US$103.959.335 | 999.984.830 SWARMS |
| 376 |  Scroll SCR | US$0,7332 | -2,42% | -9,00% | US$139.309.420 | US$27.291.727 | 190.000.000 SCR |
| 377 |  BORA BORA | US$0,1273 | -1,79% | -8,06% | US$140.015.658 | US$2.449.665 | 1.099.750.000 BORA |
| 378 |  Arcblock ABT | US$1,41 | 15,57% | 16,29% | US$138.855.601 | US$23.040.875 | 98.554.305 ABT |
| 379 |  IQ IQ | US$0,006828 | -1,59% | -13,32% | US$137.828.790 | US$16.739.243 | 20.186.292.992 IQ |
| 380 |  Limitus LMT | US$0,1651 | 2,14% | -22,80% | US$137.032.833 | US$3.970.960 | 830.139.203 LMT |
| 381 |  iExec RLC RLC | US$1,88 | 1,44% | -10,77% | US$136.042.862 | US$11.756.859 | 72.382.548 RLC |
| 382 |  Centrifuge CFG | US$0,2652 | -1,51% | -15,51% | US$135.899.115 | US$1.903.968 | 512.441.204 CFG |
| 383 |  Smooth Love Potion SLP | US$0,003244 | 0,40% | -9,74% | US$133.620.316 | US$14.190.504 | 41.193.845.753 SLP |
| 384 |  Saga SAGA | US$1,22 | -3,19% | -13,85% | US$133.518.034 | US$45.220.593 | 109.556.292 SAGA |
| 385 |  Simon's Cat CAT | US$0,00001980 | -7,14% | -26,80% | US$133.672.645 | US$33.735.087 | 6.749.954.653.677 CAT |
| 386 |  IOST IOST | US$0,006256 | -0,49% | -13,25% | US$133.338.885 | US$15.069.437 | 21.315.000.000 IOST |
| 387 |  Tellor TRB | US$50,36 | -4,28% | -14,97% | US$133.223.405 | US$36.392.559 | 2.645.349 TRB |
| 388 |  ORBIT GRIFT | US$0,1336 | -9,60% | 5,94% | US$133.563.285 | US$82.657.386 | 999.994.857 GRIFT |
| 389 |  Hive AI BUZZ | US$0,1350 | -8,67% | 32,36% | US$134.951.997 | US$100.554.999 | 999.867.160 BUZZ |
| 390 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06795 | -1,59% | -10,92% | US$125.753.232 | US$6.445.043 | 1.850.781.742 STRAX |
| 391 |  Bitkub Coin KUB | US$1,91 | -2,84% | -4,77% | US$131.991.166 | US$622.379 | 68.974.776 KUB |
| 392 |  Venus XVS | US$7,91 | -2,24% | -18,65% | US$130.487.739 | US$11.473.509 | 16.505.726 XVS |
| 393 |  STASIS EURO EURS | US$1,04 | 0,01% | 0,96% | US$129.459.096 | US$224.789 | 124.125.940 EURS |
| 394 |  Cookie DAO COOKIE | US$0,3945 | -0,97% | -24,03% | US$127.353.225 | US$30.773.388 | 322.835.009 COOKIE |
| 395 |  JOE JOE | US$0,3316 | -2,60% | -14,17% | US$126.875.706 | US$11.926.878 | 382.611.745 JOE |
| 396 |  Ontology Gas ONG | US$0,3114 | -0,41% | -10,44% | US$125.666.338 | US$4.926.470 | 403.586.196 ONG |
| 397 |  MVL MVL | US$0,004830 | -0,53% | 1,25% | US$125.599.120 | US$10.936.863 | 26.002.958.863 MVL |
| 398 |  Dent DENT | US$0,001246 | -1,41% | -8,03% | US$124.645.624 | US$13.998.538 | 100.000.000.000 DENT |
| 399 |  SmarDex SDEX | US$0,01378 | -6,60% | -16,90% | US$124.150.481 | US$23.557.039 | 9.006.447.601 SDEX |
| 400 |  Keep Network KEEP | US$0,1294 | -2,42% | -4,70% | US$123.436.329 | US$14.696,85 | 954.076.054 KEEP |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.