Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra Classic LUNC | US$0,00008303 | 0,65% | -19,38% | US$456.868.443 | US$32.202.924 | 5.502.474.045.190 LUNC |
| 152 |  Livepeer LPT | US$12,04 | -3,23% | -17,06% | US$451.678.815 | US$58.991.972 | 37.506.697 LPT |
| 153 |  cat in a dogs world MEW | US$0,004997 | -3,14% | -16,68% | US$444.147.670 | US$49.675.284 | 88.888.888.888 MEW |
| 154 |  1inch Network 1INCH | US$0,3174 | -3,00% | -16,57% | US$443.857.961 | US$37.717.257 | 1.398.288.923 1INCH |
| 155 |  LayerZero ZRO | US$4,04 | 1,15% | -12,56% | US$444.714.750 | US$66.569.385 | 110.000.000 ZRO |
| 156 |  Kusama KSM | US$27,47 | 0,26% | -13,69% | US$439.889.394 | US$23.006.004 | 16.016.114 KSM |
| 157 |  Nervos Network CKB | US$0,009599 | -0,77% | -12,55% | US$439.233.550 | US$34.438.088 | 45.758.337.629 CKB |
| 158 |  Trust Wallet Token TWT | US$1,05 | -1,31% | -14,45% | US$436.447.353 | US$24.955.701 | 416.649.900 TWT |
| 159 |  io.net IO | US$3,17 | 6,07% | -4,59% | US$428.162.839 | US$134.210.338 | 135.070.682 IO |
| 160 |  Safe SAFE | US$0,8180 | -0,92% | -15,10% | US$431.427.464 | US$16.957.827 | 527.419.089 SAFE |
| 161 |  Dash DASH | US$35,51 | -0,76% | -10,17% | US$430.386.274 | US$86.305.106 | 12.120.646 DASH |
| 162 |  Blur BLUR | US$0,1970 | 0,46% | -12,03% | US$425.247.293 | US$34.617.816 | 2.158.436.442 BLUR |
| 163 |  ORDI ORDI | US$20,31 | 0,09% | -22,75% | US$426.597.164 | US$95.131.173 | 21.000.000 ORDI |
| 164 |  Turbo TURBO | US$0,006045 | -4,55% | -24,01% | US$417.093.511 | US$86.813.735 | 69.000.000.000 TURBO |
| 165 |  Theta Fuel TFUEL | US$0,06115 | -2,40% | -11,04% | US$417.053.971 | US$9.286.374 | 6.820.564.899 TFUEL |
| 166 |  Creditcoin CTC | US$0,9866 | -2,21% | -9,72% | US$411.478.207 | US$21.192.903 | 417.084.779 CTC |
| 167 |  Echelon Prime PRIME | US$11,40 | -3,50% | -24,60% | US$407.804.534 | US$12.153.016 | 35.773.841 PRIME |
| 168 |  Holo HOT | US$0,002293 | -0,71% | -5,53% | US$401.001.208 | US$19.964.876 | 174.898.716.635 HOT |
| 169 |  Astar ASTR | US$0,05315 | -0,46% | -13,10% | US$397.946.175 | US$29.248.894 | 7.487.780.143 ASTR |
| 170 |  Zilliqa ZIL | US$0,01993 | -0,26% | -11,47% | US$387.452.892 | US$28.307.810 | 19.441.359.927 ZIL |
| 171 |  ether.fi ETHFI | US$1,75 | 0,86% | -13,37% | US$384.048.681 | US$79.206.237 | 218.844.511 ETHFI |
| 172 |  JUST JST | US$0,03836 | -2,64% | -3,42% | US$379.728.924 | US$59.904.764 | 9.900.000.000 JST |
| 173 |  0x Protocol ZRX | US$0,4414 | 0,35% | -13,19% | US$374.475.740 | US$66.677.942 | 848.396.563 ZRX |
| 174 |  MX Token MX | US$3,90 | 1,08% | 4,53% | US$369.928.098 | US$26.494.060 | 94.954.334 MX |
| 175 |  Baby Doge Coin BabyDoge | - | -0,51% | -19,28% | US$366.847.558 | US$67.779.957 | 163.712.279.230.251.200 BabyDoge |
| 176 |  Aethir ATH | US$0,05851 | -2,55% | -9,40% | US$361.124.766 | US$31.767.190 | 6.172.170.394 ATH |
| 177 |  Horizen ZEN | US$22,97 | 2,08% | -24,31% | US$363.519.466 | US$42.131.508 | 15.825.259 ZEN |
| 178 |  SushiSwap SUSHI | US$1,35 | 0,29% | -15,71% | US$354.962.999 | US$76.447.168 | 263.641.086 SUSHI |
| 179 |  Convex Finance CVX | US$3,62 | 0,46% | -19,86% | US$353.558.050 | US$21.829.747 | 97.772.135 CVX |
| 180 |  Peanut the Squirrel PNUT | US$0,3440 | -3,14% | -42,57% | US$343.920.923 | US$182.891.654 | 999.853.836 PNUT |
| 181 |  Bio Protocol BIO | US$0,2680 | 5,76% | -32,79% | US$346.381.609 | US$180.597.474 | 1.292.636.223 BIO |
| 182 |  Basic Attention Token BAT | US$0,2299 | -0,22% | -9,32% | US$343.855.686 | US$54.589.280 | 1.495.658.357 BAT |
| 183 |  Golem GLM | US$0,3414 | -1,13% | -12,71% | US$341.429.437 | US$18.975.696 | 1.000.000.000 GLM |
| 184 |  SPACE ID ID | US$0,3889 | -0,91% | -10,36% | US$342.049.600 | US$22.696.128 | 879.627.042 ID |
| 185 |  OriginTrail TRAC | US$0,6829 | 0,52% | -3,95% | US$341.422.847 | US$3.202.275 | 499.995.033 TRAC |
| 186 |  WOO WOO | US$0,1806 | 0,34% | -13,61% | US$336.435.669 | US$29.953.504 | 1.862.762.570 WOO |
| 187 |  SafePal SFP | US$0,6852 | -0,09% | -4,04% | US$334.031.714 | US$13.343.092 | 487.500.000 SFP |
| 188 |  Vana VANA | US$10,87 | 3,70% | -11,56% | US$327.028.435 | US$275.373.439 | 30.084.000 VANA |
| 189 |  WEMIX WEMIX | US$0,7721 | -1,63% | -8,56% | US$321.350.368 | US$1.939.594 | 416.195.470 WEMIX |
| 190 |  Celo CELO | US$0,5699 | 0,20% | -11,89% | US$318.894.383 | US$36.629.989 | 559.550.708 CELO |
| 191 |  Harmony ONE | US$0,02183 | -0,06% | -15,17% | US$313.851.356 | US$12.679.791 | 14.379.454.471 ONE |
| 192 |  Ankr ANKR | US$0,03112 | -0,64% | -13,65% | US$311.239.746 | US$20.482.404 | 10.000.000.000 ANKR |
| 193 |  Qtum QTUM | US$2,93 | -0,09% | -12,42% | US$309.619.221 | US$45.781.903 | 105.493.351 QTUM |
| 194 |  Siacoin SC | US$0,005327 | -0,56% | -11,68% | US$307.582.900 | US$35.362.334 | 57.740.391.700 SC |
| 195 |  Memecoin MEME | US$0,008355 | -2,12% | -10,22% | US$306.688.272 | US$53.803.790 | 36.709.068.296 MEME |
| 196 |  IoTeX IOTX | US$0,03237 | -3,20% | -14,57% | US$305.614.764 | US$25.011.600 | 9.441.369.057 IOTX |
| 197 |  Gas GAS | US$4,69 | -0,76% | -11,12% | US$304.671.768 | US$12.476.530 | 64.992.331 GAS |
| 198 |  Enjin Coin ENJ | US$0,1686 | 0,66% | -17,11% | US$302.981.362 | US$33.657.062 | 1.796.824.498 ENJ |
| 199 |  ZetaChain ZETA | US$0,4689 | -1,29% | -10,90% | US$297.448.055 | US$22.542.298 | 634.375.000 ZETA |
| 200 |  Moca Network MOCA | US$0,1800 | 2,04% | -15,69% | US$294.157.670 | US$53.487.551 | 1.633.865.250 MOCA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.