Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | US$0,3763 | 0,88% | -11,19% | US$910.330.540 | US$71.449.705 | 2.419.112.366 STRK |
| 102 |  AIOZ Network AIOZ | US$0,7904 | -3,33% | -19,39% | US$910.765.127 | US$41.520.860 | 1.152.293.898 AIOZ |
| 103 |  Brett (Based) BRETT | US$0,08827 | -2,60% | -28,95% | US$874.795.647 | US$48.760.379 | 9.910.236.395 BRETT |
| 104 |  MultiversX EGLD | US$30,87 | -0,43% | -14,19% | US$858.038.911 | US$33.667.984 | 27.793.909 EGLD |
| 105 |  dYdX (Native) DYDX | US$1,17 | 0,21% | -12,75% | US$844.246.267 | US$38.917.717 | 722.007.826 DYDX |
| 106 |  Polygon MATIC | US$0,4423 | 0,16% | -6,47% | US$846.509.452 | US$9.301.113 | 1.913.783.718 MATIC |
| 107 |  Jito JTO | US$2,80 | -8,78% | 5,01% | US$800.009.638 | US$66.064.795 | 285.753.757 JTO |
| 108 |  Onyxcoin XCN | US$0,02364 | 93,33% | 459,59% | US$727.755.596 | US$695.018.111 | 30.790.293.735 XCN |
| 109 |  Zcash ZEC | US$48,61 | 0,39% | -10,15% | US$793.785.180 | US$137.783.446 | 16.328.269 ZEC |
| 110 |  Aerodrome Finance AERO | US$1,05 | 0,73% | -20,23% | US$793.719.533 | US$66.473.821 | 755.421.769 AERO |
| 111 |  Helium HNT | US$4,38 | -1,95% | -10,98% | US$775.738.036 | US$10.436.864 | 176.912.966 HNT |
| 112 |  Core CORE | US$0,8253 | -1,77% | -17,48% | US$772.381.267 | US$45.923.142 | 935.924.619 CORE |
| 113 |  ApeCoin APE | US$1,02 | -0,38% | -8,22% | US$764.849.680 | US$90.829.872 | 752.651.515 APE |
| 114 |  USDD USDD | US$0,9973 | -0,01% | -0,19% | US$753.887.224 | US$3.256.651 | 755.952.261 USDD |
| 115 |  Conflux CFX | US$0,1512 | -0,32% | -9,95% | US$729.977.733 | US$37.971.162 | 4.827.183.701 CFX |
| 116 |  Morpho MORPHO | US$3,29 | -0,71% | -10,58% | US$715.015.757 | US$53.182.672 | 217.008.792 MORPHO |
| 117 |  Chiliz CHZ | US$0,07559 | -0,67% | -11,06% | US$707.540.821 | US$59.920.289 | 9.359.959.469 CHZ |
| 118 |  Akash Network AKT | US$2,79 | -1,40% | -8,94% | US$691.806.560 | US$9.299.248 | 248.285.795 AKT |
| 119 |  Compound COMP | US$77,36 | 1,68% | -3,71% | US$686.120.228 | US$61.869.743 | 8.868.963 COMP |
| 120 |  Reserve Rights RSR | US$0,01246 | -2,21% | -13,47% | US$683.929.735 | US$87.214.411 | 54.903.938.665 RSR |
| 121 |  Tether Gold XAUt | US$2.742,43 | -0,14% | 1,72% | US$676.074.252 | US$8.563.197 | 246.524 XAUt |
| 122 |  FTX Token FTT | US$2,01 | -4,79% | -15,60% | US$661.866.303 | US$23.331.007 | 328.895.104 FTT |
| 123 |  Gigachad (gigachadsolana.com) GIGA | US$0,07121 | -0,46% | 15,55% | US$662.403.198 | US$28.661.441 | 9.302.411.888 GIGA |
| 124 |  eCash XEC | US$0,00003319 | -0,42% | -11,08% | US$657.603.917 | US$45.660.394 | 19.815.451.547.584 XEC |
| 125 |  Amp AMP | US$0,007867 | 7,69% | -4,35% | US$662.650.247 | US$84.146.327 | 84.231.548.941 AMP |
| 126 |  Wormhole W | US$0,2274 | -1,20% | -11,49% | US$644.133.302 | US$42.062.104 | 2.832.017.498 W |
| 127 |  EigenLayer EIGEN | US$2,74 | 5,79% | -16,22% | US$642.894.435 | US$140.650.408 | 234.977.761 EIGEN |
| 128 |  Ronin RON | US$1,68 | 1,16% | -7,33% | US$639.057.958 | US$20.135.060 | 381.027.077 RON |
| 129 |  PancakeSwap CAKE | US$2,16 | 0,30% | -11,97% | US$625.840.045 | US$60.613.159 | 290.144.366 CAKE |
| 130 |  Mog Coin MOG | US$0,000001580 | -6,03% | -10,43% | US$618.569.757 | US$27.970.509 | 390.567.526.433.217 MOG |
| 131 |  Mina MINA | US$0,5017 | -0,03% | -13,61% | US$606.934.064 | US$32.234.070 | 1.209.836.058 MINA |
| 132 |  aixbt by Virtuals AIXBT | US$0,7004 | -6,29% | -13,37% | US$598.484.932 | US$340.207.568 | 854.527.599 AIXBT |
| 133 |  Gnosis GNO | US$230,55 | 1,35% | -6,13% | US$596.496.534 | US$7.804.173 | 2.587.288 GNO |
| 134 |  Pendle PENDLE | US$3,58 | -0,29% | -5,80% | US$589.576.426 | US$68.459.336 | 164.504.689 PENDLE |
| 135 |  ZKsync ZK | US$0,1560 | -0,31% | -13,49% | US$573.286.010 | US$55.079.473 | 3.675.000.000 ZK |
| 136 |  Popcat (SOL) POPCAT | US$0,5615 | -1,47% | -5,35% | US$550.222.723 | US$71.348.965 | 979.973.185 POPCAT |
| 137 |  PAX Gold PAXG | US$2.748,50 | -0,18% | 1,20% | US$558.448.109 | US$21.241.581 | 203.183 PAXG |
| 138 |  VeThor Token VTHO | US$0,006694 | -12,79% | 150,27% | US$571.787.235 | US$428.070.235 | 85.421.310.401 VTHO |
| 139 |  Synthetix SNX | US$1,61 | -1,99% | -12,89% | US$547.399.572 | US$37.552.138 | 339.466.217 SNX |
| 140 |  Axelar AXL | US$0,6037 | 1,51% | -6,93% | US$544.910.782 | US$20.184.630 | 902.622.906 AXL |
| 141 |  SuperVerse SUPER | US$1,05 | -2,71% | -16,76% | US$528.250.592 | US$35.576.398 | 501.860.934 SUPER |
| 142 |  Notcoin NOT | US$0,005087 | -2,24% | -17,08% | US$521.185.539 | US$54.526.612 | 102.456.957.530 NOT |
| 143 |  APENFT NFT | US$0,0000005100 | -0,82% | 0,80% | US$507.735.526 | US$37.718.792 | 999.990.000.000.000 NFT |
| 144 |  Kava KAVA | US$0,4635 | -4,03% | -6,36% | US$501.894.214 | US$31.182.547 | 1.082.853.842 KAVA |
| 145 |  TrueUSD TUSD | US$0,9986 | -0,07% | -0,10% | US$494.813.314 | US$70.220.013 | 495.516.083 TUSD |
| 146 |  PayPal USD PYUSD | US$0,9996 | 0,04% | 0,02% | US$493.246.163 | US$47.263.598 | 493.467.377 PYUSD |
| 147 |  Grass GRASS | US$1,97 | -2,39% | -22,27% | US$479.521.181 | US$34.107.614 | 243.905.091 GRASS |
| 148 |  Animecoin ANIME | US$0,08844 | 0,00% | 0,00% | US$489.820.878 | US$791.840.684 | 5.538.604.656 ANIME |
| 149 |  Oasis ROSE | US$0,06673 | 0,34% | -16,81% | US$471.381.748 | US$40.305.718 | 7.064.132.681 ROSE |
| 150 |  Official Melania Meme MELANIA | US$2,75 | -20,50% | 0,00% | US$471.067.228 | US$348.599.836 | 171.238.352 MELANIA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.