Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,87 | 0,07% | 1,10% | US$1.690.335.692 | US$63.238.680 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9988 | -0,03% | -0,02% | US$1.238.780.863 | US$46.288.373 | 1.240.296.226 USD0 |
| 203 |  Solana Swap SOS | US$1,19 | -9,69% | -36,03% | US$1.185.436.337 | US$3.318.914 | 999.999.999 SOS |
| 204 |  Zeebu ZBU | US$4,24 | 0,14% | -0,59% | US$1.097.344.349 | US$14.931.244 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,97 | -1,14% | -3,67% | US$930.373.102 | US$2.182.972 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,90 | 0,04% | 0,95% | US$856.186.958 | US$5.572.775 | 86.461.076 SHIBTC |
| 207 |  DeepBook Protocol DEEP | US$0,2961 | -0,53% | 51,82% | US$822.732.471 | US$73.247.776 | 2.779.000.000 DEEP |
| 208 |  Meta Games Coin MGC | US$0,7103 | 0,66% | 12,36% | US$781.365.879 | US$245.933 | 1.099.999.700 MGC |
| 209 |  Frax FRAX | US$0,9967 | 0,06% | 0,04% | US$647.289.123 | US$13.449.524 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006665 | -2,60% | 18,25% | US$612.302.441 | US$3.504.516 | 91.870.083.811 TEL |
| 211 |  Beldex BDX | US$0,07892 | -0,13% | -2,35% | US$545.611.258 | US$6.533.736 | 6.913.092.778 BDX |
| 212 |  Ultima ULTIMA | US$13.957,60 | 3,25% | 42,06% | US$522.139.735 | US$6.912.509 | 37.409 ULTIMA |
| 213 |  Chintai CHEX | US$0,5136 | -3,90% | 17,82% | US$513.034.419 | US$4.315.354 | 998.890.602 CHEX |
| 214 |  insurance INSURANCE | US$27,40 | -0,20% | 15,63% | US$512.337.828 | US$16.191,43 | 18.700.000 INSURANCE |
| 215 |  GRIFFAIN GRIFFAIN | US$0,4954 | -4,20% | -4,62% | US$495.372.173 | US$87.315.875 | 999.881.120 GRIFFAIN |
| 216 |  Snek SNEK | US$0,006493 | 14,08% | -1,63% | US$483.059.638 | US$5.240.980 | 74.395.255.907 SNEK |
| 217 |  AI Rig Complex ARC | US$0,4599 | -6,47% | 12,13% | US$459.944.243 | US$93.346.346 | 999.998.319 ARC |
| 218 |  Cheelee CHEEL | US$8,02 | -0,96% | -4,45% | US$455.650.116 | US$5.195.235 | 56.802.554 CHEEL |
| 219 |  Freysa FAI | US$0,05366 | -4,71% | -7,58% | US$439.485.144 | US$3.034.688 | 8.189.700.000 FAI |
| 220 |  Akuma Inu $AKUMA | US$0,0006510 | 0,35% | -15,02% | US$433.986.329 | US$4.675.789 | 666.666.666.666 $AKUMA |
| 221 |  Dog (Bitcoin) DOG | US$0,004305 | -4,09% | -19,61% | US$430.509.072 | US$28.419.756 | 100.000.000.000 DOG |
| 222 |  Ondo US Dollar Yield USDY | US$1,07 | 0,09% | 0,14% | US$378.785.807 | US$11.842.673 | 354.096.227 USDY |
| 223 |  MimbleWimbleCoin MWC | US$32,08 | 5,14% | 18,79% | US$351.993.140 | US$4.478,77 | 10.973.060 MWC |
| 224 |  SwissBorg BORG | US$0,3339 | -3,49% | -2,26% | US$328.425.110 | US$2.269.398 | 983.459.858 BORG |
| 225 |  Tribe TRIBE | US$0,5569 | -5,09% | 1,79% | US$303.458.459 | US$73.405,96 | 544.888.017 TRIBE |
| 226 |  UXLINK UXLINK | US$0,8830 | 4,82% | -25,34% | US$298.621.727 | US$213.905.200 | 338.200.000 UXLINK |
| 227 |  Osmosis OSMO | US$0,4159 | -0,72% | -12,38% | US$293.832.949 | US$7.909.903 | 706.565.324 OSMO |
| 228 |  EthereumPoW ETHW | US$2,67 | 2,36% | -15,70% | US$287.810.050 | US$9.220.738 | 107.818.999 ETHW |
| 229 |  Destra Network DSYNC | US$0,2938 | -3,10% | -17,39% | US$284.703.471 | US$6.353.109 | 969.023.439 DSYNC |
| 230 |  aelf ELF | US$0,3825 | -0,80% | -15,93% | US$282.515.971 | US$19.787.286 | 738.685.530 ELF |
| 231 |  Goatseus Maximus GOAT | US$0,2801 | 6,44% | -20,24% | US$280.083.282 | US$393.520.831 | 999.996.136 GOAT |
| 232 |  BOOK OF MEME BOME | US$0,004033 | -3,24% | -28,75% | US$278.093.346 | US$91.441.505 | 68.953.212.390 BOME |
| 233 |  SATS (Ordinals) SATS | US$0,0000001300 | 3,23% | -4,88% | US$279.651.800 | US$79.741.953 | 2.100.000.000.000.000 SATS |
| 234 |  Drift DRIFT | US$1,01 | -2,92% | -10,52% | US$278.154.727 | US$40.060.184 | 275.057.451 DRIFT |
| 235 |  Arkham ARKM | US$1,22 | 0,41% | -11,55% | US$275.141.134 | US$106.260.920 | 225.100.000 ARKM |
| 236 |  Ravencoin RVN | US$0,01867 | -1,72% | -8,55% | US$275.322.703 | US$13.322.754 | 14.749.010.895 RVN |
| 237 |  GMT GMT | US$0,1046 | -0,38% | -20,40% | US$275.585.268 | US$179.514.197 | 2.633.932.077 GMT |
| 238 |  Magic Eden ME | US$2,10 | 2,51% | -18,63% | US$272.043.501 | US$59.615.390 | 129.798.354 ME |
| 239 |  Chia XCH | US$19,46 | 0,68% | -15,07% | US$271.565.042 | US$12.397.405 | 13.957.509 XCH |
| 240 |  Elixir deUSD DEUSD | US$1,0000 | -0,03% | -0,01% | US$270.287.651 | US$2.626.804 | 270.289.221 DEUSD |
| 241 |  Newton NEW | US$0,006315 | -6,40% | 981,06% | US$266.749.943 | US$3.452.566 | 42.240.258.418 NEW |
| 242 |  PAAL AI PAAL | US$0,3066 | -0,11% | -25,01% | US$266.313.050 | US$7.913.900 | 868.675.518 PAAL |
| 243 |  Qubic QUBIC | US$0,000002370 | -0,35% | -9,38% | US$268.276.613 | US$4.765.682 | 112.960.806.479.007 QUBIC |
| 244 |  Aevo AEVO | US$0,2899 | 0,34% | -12,12% | US$261.575.846 | US$53.808.290 | 902.300.638 AEVO |
| 245 |  Metars Genesis MRS | US$3,12 | 0,16% | 3,96% | US$262.934.785 | US$54.427,32 | 84.235.303 MRS |
| 246 |  yearn.finance YFI | US$7.662,01 | 1,17% | -6,71% | US$257.798.707 | US$27.783.641 | 33.646 YFI |
| 247 |  Threshold T | US$0,02555 | -0,72% | -13,07% | US$257.422.413 | US$14.075.127 | 10.074.547.971 T |
| 248 |  Manta Network MANTA | US$0,6745 | 0,38% | -11,25% | US$254.710.696 | US$36.356.317 | 377.651.695 MANTA |
| 249 |  dYdX (ethDYDX) ETHDYDX | US$1,17 | 0,38% | -12,72% | US$251.773.745 | US$72.322.489 | 215.199.823 ETHDYDX |
| 250 |  Dymension DYM | US$1,12 | -0,40% | -9,52% | US$251.819.891 | US$300.683.031 | 224.091.999 DYM |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.