Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Loom Network LOOM | US$0,05681 | -0,99% | -10,21% | US$70.540.764 | US$2.984.926 | 1.241.720.898 LOOM |
| 552 |  Ethena Labs (USDTb) USDTb | US$0,9997 | -0,06% | -0,06% | US$70.411.909 | US$142.787 | 70.433.629 USDTb |
| 553 |  MyNeighborAlice ALICE | US$1,03 | -0,43% | -10,02% | US$69.867.966 | US$16.995.843 | 67.913.333 ALICE |
| 554 |  QuarkChain QKC | US$0,009937 | -4,47% | -11,11% | US$70.393.341 | US$62.211.457 | 7.083.673.447 QKC |
| 555 |  Origin Protocol OGN | US$0,09993 | -0,07% | -9,01% | US$69.250.481 | US$14.279.471 | 693.022.278 OGN |
| 556 |  GEODNET GEOD | US$0,3502 | 1,30% | 8,77% | US$69.408.042 | US$683.644 | 198.173.857 GEOD |
| 557 |  Steem Dollars SBD | US$5,27 | -4,57% | -19,09% | US$73.888.575 | US$177.988.881 | 14.017.021 SBD |
| 558 |  PARSIQ PRQ | US$0,2242 | -1,92% | 1,28% | US$69.175.033 | US$3.386.690 | 308.584.684 PRQ |
| 559 |  H2O DAO H2O | US$0,08325 | 16,87% | 4,02% | US$68.679.154 | US$564.539 | 825.000.000 H2O |
| 560 |  ResearchCoin RSC | US$0,7221 | -16,37% | -31,98% | US$68.757.574 | US$1.160.427 | 95.213.466 RSC |
| 561 |  Phoenix PHB | US$1,27 | -1,62% | -9,65% | US$67.950.591 | US$14.259.240 | 53.618.359 PHB |
| 562 |  Orderly Network ORDER | US$0,3152 | 0,66% | 22,22% | US$67.085.890 | US$23.117.596 | 212.866.111 ORDER |
| 563 |  StormX STMX | US$0,005416 | -1,08% | -10,91% | US$66.843.934 | US$12.611.052 | 12.342.162.161 STMX |
| 564 |  PaLM AI PALM | US$0,8561 | -1,20% | -17,53% | US$66.089.402 | US$391.315 | 77.199.726 PALM |
| 565 |  Stonks STNK | US$114,45 | -5,30% | 2,32% | US$66.344.473 | US$13.753.338 | 579.701 STNK |
| 566 |  McDull MCDULL | US$0,000008740 | -0,74% | 29,20% | US$66.007.368 | US$413.103 | 7.555.555.555.554 MCDULL |
| 567 |  LOFI LOFI | US$0,06600 | -10,43% | -55,64% | US$65.998.177 | US$6.824.362 | 1.000.000.000 LOFI |
| 568 |  ARPA ARPA | US$0,04323 | 0,58% | -8,14% | US$65.694.257 | US$12.123.230 | 1.519.586.598 ARPA |
| 569 |  Hippocrat HPO | US$0,06335 | -2,23% | -11,84% | US$65.548.263 | US$896.880 | 1.034.734.273 HPO |
| 570 |  Gearbox Protocol GEAR | US$0,006544 | 5,53% | -15,63% | US$65.440.485 | US$2.116.437 | 10.000.000.000 GEAR |
| 571 |  Aleph Zero AZERO | US$0,2463 | -4,61% | -18,04% | US$65.719.224 | US$1.007.894 | 266.778.951 AZERO |
| 572 |  Ancient8 A8 | US$0,2827 | 2,92% | -13,85% | US$65.589.958 | US$3.087.740 | 231.999.999 A8 |
| 573 |  Wise Monkey MONKY | US$0,000007640 | -7,92% | -38,73% | US$64.940.751 | US$2.102.309 | 8.500.000.000.000 MONKY |
| 574 |  Hooked Protocol HOOK | US$0,2964 | -2,43% | -20,28% | US$64.585.048 | US$11.839.030 | 217.915.584 HOOK |
| 575 |  NKN NKN | US$0,08213 | 0,18% | -8,40% | US$64.350.244 | US$10.357.548 | 783.535.677 NKN |
| 576 |  Alchemist AI ALCH | US$0,07519 | -20,72% | -45,71% | US$63.915.396 | US$35.416.051 | 850.000.000 ALCH |
| 577 |  DAO Maker DAO | US$0,3284 | -0,76% | 7,86% | US$64.275.559 | US$3.155.376 | 195.714.718 DAO |
| 578 |  CoinEx Token CET | US$0,09035 | -1,73% | -5,02% | US$64.027.618 | US$226.141 | 708.633.582 CET |
| 579 |  Ampleforth Governance Token FORTH | US$4,47 | -3,49% | -15,29% | US$64.046.919 | US$6.251.765 | 14.343.554 FORTH |
| 580 |  MOBOX MBOX | US$0,1559 | -2,09% | -15,75% | US$63.617.824 | US$13.648.155 | 408.063.312 MBOX |
| 581 |  RSS3 RSS3 | US$0,09433 | -0,85% | -18,02% | US$63.661.929 | US$2.834.931 | 674.916.665 RSS3 |
| 582 |  Automata Network ATA | US$0,1125 | 0,24% | -17,49% | US$63.318.145 | US$13.966.182 | 562.779.544 ATA |
| 583 |  RETARDIO RETARDIO | US$0,06486 | -8,27% | -24,45% | US$63.285.239 | US$5.014.080 | 975.671.265 RETARDIO |
| 584 |  XPLA XPLA | US$0,07991 | -2,03% | -6,37% | US$63.048.659 | US$534.841 | 789.042.776 XPLA |
| 585 |  Zebec Network ZBCN | US$0,0008727 | 8,36% | 0,19% | US$62.686.703 | US$7.373.708 | 71.827.424.997 ZBCN |
| 586 |  Islamic Coin ISLM | US$0,04024 | -1,93% | -3,34% | US$62.654.854 | US$3.535.467 | 1.556.921.837 ISLM |
| 587 |  VaderAI by Virtuals VADER | US$0,06262 | -14,35% | -31,20% | US$62.414.193 | US$2.152.726 | 996.739.513 VADER |
| 588 |  RACA RACA | US$0,0001514 | -1,23% | -14,24% | US$62.167.703 | US$6.656.448 | 410.670.371.068 RACA |
| 589 |  Shadow Token SHDW | US$0,3817 | -10,00% | -19,36% | US$61.727.597 | US$1.308.475 | 161.712.338 SHDW |
| 590 |  MARBLEX MBX | US$0,3314 | -2,18% | -2,58% | US$62.140.410 | US$705.621 | 187.517.108 MBX |
| 591 |  Puffer PUFFER | US$0,6063 | 4,46% | -17,72% | US$62.027.009 | US$24.153.102 | 102.306.717 PUFFER |
| 592 |  Telos TLOS | US$0,1654 | -5,76% | -7,30% | US$62.112.511 | US$12.867.119 | 375.573.675 TLOS |
| 593 |  SUNDOG SUNDOG | US$0,06180 | -4,93% | -20,59% | US$61.640.266 | US$51.269.764 | 997.420.606 SUNDOG |
| 594 |  yesnoerror YNE | US$0,06100 | -1,40% | -22,52% | US$60.996.493 | US$10.918.015 | 999.998.467 YNE |
| 595 |  Uquid Coin UQC | US$6,14 | -1,60% | 21,43% | US$61.352.515 | US$146.210 | 10.000.000 UQC |
| 596 |  Comedian BAN | US$0,06129 | -6,73% | -10,06% | US$61.286.300 | US$39.794.421 | 999.961.859 BAN |
| 597 |  MovieBloc MBL | US$0,003368 | -1,13% | -5,40% | US$61.281.526 | US$4.616.948 | 18.195.887.214 MBL |
| 598 |  BakeryToken BAKE | US$0,2099 | 0,58% | -14,75% | US$60.833.414 | US$8.716.532 | 289.770.512 BAKE |
| 599 |  Coq Inu COQ | US$0,0000008800 | -5,02% | -29,93% | US$60.845.901 | US$2.607.401 | 69.420.000.000.000 COQ |
| 600 |  Lista DAO LISTA | US$0,3174 | 0,80% | -9,86% | US$60.365.130 | US$9.934.661 | 190.157.061 LISTA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.