Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StorX Network SRX | US$0,1036 | -3,26% | 12,84% | US$35.381.917 | US$4.759.136 | 341.427.504 SRX |
| 752 |  Verasity VRA | US$0,003543 | -3,27% | -18,01% | US$34.715.302 | US$10.905.830 | 9.798.580.942 VRA |
| 753 |  BILLION•DOLLAR•CAT BDC | US$0,03490 | -15,14% | -1,48% | US$34.899.827 | US$147.643 | 1.000.000.000 BDC |
| 754 |  StaFi FIS | US$0,3328 | 2,60% | -16,74% | US$34.811.430 | US$12.130.923 | 104.598.941 FIS |
| 755 |  Step Finance STEP | US$0,1566 | 5,95% | 19,73% | US$34.674.865 | US$200.664 | 221.408.395 STEP |
| 756 |  DIMO DIMO | US$0,1137 | -1,07% | -15,91% | US$34.456.552 | US$248.153 | 302.983.202 DIMO |
| 757 |  WHY WHY | US$0,00000008000 | 0,30% | -15,44% | US$34.437.554 | US$8.001.343 | 420.000.000.000.000 WHY |
| 758 |  SIDUS SIDUS | US$0,002843 | -2,87% | -18,87% | US$34.561.636 | US$1.011.206 | 12.157.421.099 SIDUS |
| 759 |  HOSKY Token HOSKY | US$0,0000001500 | -7,89% | -21,34% | US$34.463.347 | US$486.287 | 227.999.999.999.931 HOSKY |
| 760 |  Star Atlas DAO POLIS | US$0,1238 | -1,51% | -13,33% | US$34.400.948 | US$665.227 | 277.917.884 POLIS |
| 761 |  Komodo KMD | US$0,2524 | -0,54% | -16,39% | US$34.311.713 | US$1.926.891 | 135.953.876 KMD |
| 762 |  Sui Name Service NS | US$0,2127 | -5,97% | -8,21% | US$34.156.837 | US$3.598.371 | 160.604.170 NS |
| 763 |  SwftCoin SWFTC | US$0,008795 | 12,27% | 35,58% | US$35.225.680 | US$9.175.898 | 4.004.999.999 SWFTC |
| 764 |  Dione Protocol DIONE | US$0,003372 | -7,08% | -21,10% | US$34.210.019 | US$855.293 | 10.145.441.353 DIONE |
| 765 |  Crown by Third Time Games CROWN | US$0,1768 | -12,22% | -21,06% | US$33.708.145 | US$435.975 | 190.615.863 CROWN |
| 766 |  ArbDoge AI AIDOGE | - | -1,38% | -19,47% | US$34.127.147 | US$6.191.407 | 174.455.896.934.211.008 AIDOGE |
| 767 |  Ampleforth AMPL | US$1,20 | -3,43% | -3,24% | US$34.055.368 | US$858.608 | 28.274.494 AMPL |
| 768 |  aixCB by Virtuals AIXCB | US$0,03395 | -11,68% | -32,98% | US$33.729.161 | US$694.883 | 993.506.898 AIXCB |
| 769 |  Beta Finance BETA | US$0,03790 | -0,76% | -12,15% | US$33.709.682 | US$7.356.838 | 889.393.939 BETA |
| 770 |  Bluefin BLUE | US$0,2709 | 4,32% | 9,12% | US$33.797.809 | US$4.882.383 | 124.743.183 BLUE |
| 771 |  Quantum Resistant Ledger QRL | US$0,4952 | -0,18% | -19,63% | US$33.640.576 | US$77.575,21 | 67.937.170 QRL |
| 772 |  BOTIFY BOTIFY | US$0,03014 | -20,93% | 31,57% | US$30.135.729 | US$5.861.394 | 999.997.039 BOTIFY |
| 773 |  Eurite EURI | US$1,04 | 0,06% | 0,94% | US$33.347.102 | US$17.516.526 | 32.030.606 EURI |
| 774 |  Contentos COS | US$0,006382 | -0,23% | -8,77% | US$33.037.008 | US$8.983.475 | 5.176.458.774 COS |
| 775 |  SOVRUN SOVRN | US$0,05529 | -12,77% | -35,13% | US$32.841.197 | US$453.344 | 593.985.105 SOVRN |
| 776 |  Tranchess CHESS | US$0,1661 | 0,93% | -10,99% | US$32.769.267 | US$4.791.712 | 197.245.568 CHESS |
| 777 |  DEXTools DEXT | US$0,4240 | -1,61% | -7,78% | US$32.890.803 | US$81.195,90 | 77.565.319 DEXT |
| 778 |  Bertram The Pomeranian BERT | US$0,03427 | -9,06% | 21,53% | US$33.130.082 | US$2.574.742 | 966.749.338 BERT |
| 779 |  AhaToken AHT | US$0,005510 | -2,47% | -16,36% | US$32.779.487 | US$3.102.708 | 5.948.937.171 AHT |
| 780 |  Pikaboss PIKA | US$0,00000008000 | -0,48% | -4,77% | US$32.557.316 | US$16.215,93 | 420.690.000.000.000 PIKA |
| 781 |  League of Kingdoms Arena LOKA | US$0,1724 | -0,90% | -12,70% | US$32.519.095 | US$8.406.814 | 188.626.749 LOKA |
| 782 |  Boba Network BOBA | US$0,1888 | -0,19% | -3,05% | US$32.400.653 | US$3.342.730 | 171.624.232 BOBA |
| 783 |  Green Satoshi Token (SOL) GST | US$0,01239 | -4,38% | -15,61% | US$32.478.915 | US$1.236.503 | 2.621.976.831 GST |
| 784 |  MANEKI MANEKI | US$0,003633 | -5,17% | -14,16% | US$32.184.149 | US$12.693.512 | 8.858.766.369 MANEKI |
| 785 |  ELYSIA EL | US$0,006943 | -1,41% | -8,41% | US$32.256.584 | US$1.866.929 | 4.645.895.716 EL |
| 786 |  Biswap BSW | US$0,05900 | -0,97% | -12,84% | US$32.055.256 | US$5.301.740 | 543.346.954 BSW |
| 787 |  RAMP RAMP | US$0,06717 | -3,41% | 5,14% | US$32.095.859 | US$944,59 | 477.838.740 RAMP |
| 788 |  Aimonica Brands AIMONICA | US$0,03200 | -9,96% | -36,51% | US$32.000.839 | US$7.469.645 | 999.989.552 AIMONICA |
| 789 |  Vertex Protocol VRTX | US$0,07848 | -0,12% | -1,65% | US$32.348.426 | US$1.366.769 | 412.210.837 VRTX |
| 790 |  Persistence One XPRT | US$0,1498 | -9,62% | 8,93% | US$31.972.107 | US$318.190 | 213.368.953 XPRT |
| 791 |  Measurable Data Token MDT | US$0,04724 | -1,36% | -7,80% | US$31.943.136 | US$34.718.666 | 676.157.013 MDT |
| 792 |  Metacade MCADE | US$0,02380 | -8,57% | -15,67% | US$31.972.999 | US$3.392.866 | 1.343.415.595 MCADE |
| 793 |  RichQUACK.com QUACK | - | -0,91% | -6,67% | US$31.950.153 | US$684.236 | 44.085.961.274.152.304 QUACK |
| 794 |  The Root Network ROOT | US$0,02204 | -0,03% | -17,57% | US$31.890.058 | US$2.993.279 | 1.446.820.515 ROOT |
| 795 |  Voxies VOXEL | US$0,1441 | -1,13% | -11,44% | US$31.459.554 | US$4.796.328 | 218.303.631 VOXEL |
| 796 |  A3S Protocol AA | US$0,1315 | -0,69% | -24,46% | US$31.501.080 | US$2.843.988 | 239.595.033 AA |
| 797 |  Amaterasu Omikami OMIKAMI | US$0,03327 | 4,60% | 3,40% | US$31.510.533 | US$5.471.197 | 946.976.011 OMIKAMI |
| 798 |  Vara Network VARA | US$0,01749 | -3,84% | -3,57% | US$30.824.843 | US$407.405 | 1.762.702.828 VARA |
| 799 |  Everscale EVER | US$0,01556 | -0,67% | -7,16% | US$30.896.838 | US$155.423 | 1.985.523.482 EVER |
| 800 |  Axol AXOL | US$0,03220 | -7,88% | -17,30% | US$31.149.127 | US$6.014.785 | 967.405.992 AXOL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.