Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vita Inu VINU | US$0,00000002000 | -4,84% | -23,65% | US$19.309.046 | US$5.679.007 | 899.597.342.616.479 VINU |
| 952 |  Free Palestine YAFA | US$0,01974 | 4,25% | 42,21% | US$19.151.419 | US$265.537 | 969.999.181 YAFA |
| 953 |  Propbase PROPS | US$0,04982 | -9,93% | -27,41% | US$19.194.716 | US$1.329.004 | 385.251.554 PROPS |
| 954 |  pSTAKE Finance PSTAKE | US$0,04352 | 3,81% | -11,04% | US$19.132.446 | US$1.337.372 | 439.651.042 PSTAKE |
| 955 |  Koinos KOIN | US$0,2288 | 11,95% | 0,46% | US$19.046.352 | US$43.981,55 | 83.257.338 KOIN |
| 956 |  ZUSD ZUSD | US$0,9998 | -0,10% | 5,25% | US$19.008.363 | US$8.819,82 | 19.012.373 ZUSD |
| 957 |  Cream Finance CREAM | US$10,24 | 1,05% | -13,20% | US$18.997.633 | US$7.560.137 | 1.855.659 CREAM |
| 958 |  XSwap XSWAP | US$0,1291 | -5,97% | 31,71% | US$18.933.729 | US$377.290 | 146.617.189 XSWAP |
| 959 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 960 |  Velas VLX | US$0,007010 | -9,14% | -23,85% | US$18.769.908 | US$133.529 | 2.677.725.260 VLX |
| 961 |  Seraph SERAPH | US$0,1660 | 6,98% | 5,43% | US$18.472.372 | US$22.429.660 | 111.280.000 SERAPH |
| 962 |  Cere Network CERE | US$0,002692 | -6,36% | -10,29% | US$18.683.771 | US$368.721 | 6.939.923.952 CERE |
| 963 |  Mother Iggy MOTHER | US$0,01890 | 3,93% | -34,66% | US$18.633.652 | US$6.144.836 | 986.143.154 MOTHER |
| 964 |  Counterparty XCP | US$7,11 | 0,20% | -15,09% | US$18.427.806 | US$80,34 | 2.591.786 XCP |
| 965 |  Swarm BZZ | US$0,3502 | -1,49% | -15,00% | US$18.418.384 | US$649.916 | 52.600.661 BZZ |
| 966 |  Artyfact ARTY | US$0,9398 | 4,32% | 9,97% | US$18.308.175 | US$4.978.239 | 19.480.227 ARTY |
| 967 |  Project Plutus PPCOIN | US$0,01838 | 15,04% | -18,56% | US$18.377.235 | US$591.844 | 1.000.000.000 PPCOIN |
| 968 |  Hermez Network HEZ | US$3,84 | 1,59% | 1,21% | US$18.061.786 | US$30.973,34 | 4.700.000 HEZ |
| 969 |  SHPING SHPING | US$0,007849 | -1,72% | -9,09% | US$17.948.149 | US$190.409 | 2.286.791.464 SHPING |
| 970 |  Rupiah Token IDRT | US$0,00006124 | -0,03% | 0,02% | US$17.828.766 | US$425,78 | 291.132.793.120 IDRT |
| 971 |  Vector Smart Gas VSG | US$0,001758 | 27,30% | -28,78% | US$17.583.813 | US$373.535 | 10.000.000.000 VSG |
| 972 |  Tenset 10SET | US$0,1272 | -1,30% | -23,14% | US$17.777.281 | US$1.525.427 | 139.773.555 10SET |
| 973 |  MonaCoin MONA | US$0,2688 | -2,45% | -6,16% | US$17.668.892 | US$201.771 | 65.729.675 MONA |
| 974 |  Shrub SHRUB | US$0,01872 | -13,53% | -37,88% | US$17.638.384 | US$3.360.498 | 942.181.551 SHRUB |
| 975 |  Pino PINO | US$0,01784 | -12,49% | -31,95% | US$17.659.479 | US$367.952 | 989.758.257 PINO |
| 976 |  SquidGrow SQGROW | US$0,01757 | -13,01% | -15,22% | US$17.565.662 | US$642.144 | 1.000.000.000 SQGROW |
| 977 |  Kava Lend HARD | US$0,1309 | 1,35% | -3,43% | US$17.640.454 | US$5.668.241 | 134.791.668 HARD |
| 978 |  FC Barcelona Fan Token BAR | US$1,89 | -1,92% | -3,28% | US$17.605.572 | US$7.549.740 | 9.325.686 BAR |
| 979 |  Shapeshift FOX Token FOX | US$0,04607 | -2,44% | -12,04% | US$17.374.166 | US$687.801 | 377.154.162 FOX |
| 980 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01736 | -23,29% | -50,01% | US$17.358.441 | US$11.985.471 | 1.000.000.000 TAOCAT |
| 981 |  Matr1x MAX | US$0,1328 | 0,46% | -7,39% | US$17.327.185 | US$19.848.185 | 130.520.000 MAX |
| 982 |  iMe Lab LIME | US$0,03998 | 0,02% | -19,12% | US$17.302.689 | US$436.616 | 432.774.153 LIME |
| 983 |  Kleros PNK | US$0,02115 | -0,39% | -5,30% | US$17.031.064 | US$104.075 | 805.294.703 PNK |
| 984 |  Cellframe CELL | US$0,6024 | -3,89% | -23,51% | US$17.227.018 | US$1.435.075 | 28.599.168 CELL |
| 985 |  Volt Inu VOLT | US$0,0000003100 | -0,09% | -5,99% | US$17.166.653 | US$163.443 | 54.766.287.142.827 VOLT |
| 986 |  Clore.ai CLORE | US$0,06877 | -3,80% | -10,37% | US$17.156.410 | US$2.213.976 | 249.491.637 CLORE |
| 987 |  Verified USD USDV | US$0,9990 | 0,25% | 0,16% | US$17.124.535 | US$5.560,29 | 17.141.815 USDV |
| 988 |  WhiteCoin XWC | US$0,02235 | -1,85% | -5,67% | US$17.085.021 | US$253.494 | 764.324.623 XWC |
| 989 |  Diamond Launch DLC | US$0,1769 | 0,40% | 4,00% | US$17.017.230 | US$117.256 | 96.203.056 DLC |
| 990 |  Matr1x Fire FIRE | US$0,2522 | 3,21% | -11,09% | US$16.826.398 | US$2.694.125 | 66.731.284 FIRE |
| 991 |  Reef REEF | US$0,0008240 | 15,11% | -16,93% | US$17.316.360 | US$9.198.237 | 21.015.694.236 REEF |
| 992 |  OG Fan Token OG | US$4,06 | -1,15% | -16,70% | US$16.751.977 | US$19.385.299 | 4.129.019 OG |
| 993 |  Fluence FLT | US$0,1850 | -8,47% | -24,30% | US$16.732.687 | US$723.985 | 90.433.243 FLT |
| 994 |  MiraclePlay MPT | US$0,02081 | 2,12% | -5,08% | US$16.704.980 | US$1.298.786 | 802.814.229 MPT |
| 995 |  Kasta KASTA | US$0,02181 | 8,32% | -24,90% | US$16.603.840 | US$174.673 | 761.127.557 KASTA |
| 996 |  Banana For Scale BANANAS31 | US$0,001652 | -12,40% | -45,18% | US$16.522.160 | US$6.946.491 | 10.000.000.000 BANANAS31 |
| 997 |  Bitcoin Atom BCA | US$0,8956 | -9,71% | -31,39% | US$16.496.363 | US$0,8600 | 18.418.931 BCA |
| 998 |  STUFF.io STUFF | US$0,01428 | 0,85% | -16,99% | US$16.488.850 | US$58.297,60 | 1.154.403.100 STUFF |
| 999 |  Partisia Blockchain MPC | US$0,05810 | -0,40% | 2,66% | US$16.449.322 | US$126.655 | 283.136.454 MPC |
| 1000 |  AMO Coin AMO | US$0,0008422 | 1,18% | -1,85% | US$16.085.358 | US$888.729 | 19.100.000.000 AMO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.