Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tectonic TONIC | US$0,00000006000 | -1,84% | -4,43% | US$14.297.975 | US$65.201,24 | 247.733.879.909.099 TONIC |
| 1052 |  DeFiChain DFI | US$0,01734 | -8,33% | -24,62% | US$14.374.995 | US$1.166.609 | 828.938.980 DFI |
| 1053 |  Viberate VIB | US$0,07120 | -1,58% | -13,11% | US$14.239.375 | US$4.106.701 | 199.995.000 VIB |
| 1054 |  Colony CLY | US$0,1275 | -5,07% | -24,48% | US$14.251.237 | US$51.793,50 | 111.754.365 CLY |
| 1055 |  Smog SMOG | US$0,01826 | -2,89% | 10,38% | US$14.222.534 | US$15.472,12 | 778.999.968 SMOG |
| 1056 |  Muhdo Hub DNA | US$0,02141 | -28,13% | -40,37% | US$14.169.685 | US$522.253 | 661.782.179 DNA |
| 1057 |  BioPassport Token BIOT | US$0,001983 | 14,35% | 33,92% | US$14.118.816 | US$4.581.981 | 7.119.380.250 BIOT |
| 1058 |  Manchester City Fan Token CITY | US$1,68 | 0,29% | -8,34% | US$13.956.551 | US$4.041.825 | 8.323.029 CITY |
| 1059 |  Peercoin PPC | US$0,4732 | 0,64% | 0,83% | US$13.892.899 | US$5.383,85 | 29.361.606 PPC |
| 1060 |  Hegic HEGIC | US$0,01988 | -2,31% | -6,06% | US$13.992.754 | US$60.162,73 | 703.727.349 HEGIC |
| 1061 |  MAGA (maga-hat.vip) MAGA | US$0,00003589 | -8,04% | -66,38% | US$14.004.484 | US$9.507.490 | 390.258.895.840 MAGA |
| 1062 |  OVR OVR | US$0,2734 | -0,76% | -6,64% | US$13.943.139 | US$346.224 | 50.994.674 OVR |
| 1063 |  Aventus AVT | US$2,31 | 0,84% | -7,26% | US$13.855.538 | US$144.434 | 6.000.000 AVT |
| 1064 |  Katana Inu KATA | US$0,0003703 | 5,88% | -25,63% | US$13.813.402 | US$445.928 | 37.298.973.925 KATA |
| 1065 |  MAD MAD | US$0,00001381 | -13,45% | -42,02% | US$13.805.947 | US$1.646.781 | 999.978.113.474 MAD |
| 1066 |  WAGMI Games WAGMIGAMES | US$0,000007650 | -5,72% | -18,03% | US$13.794.549 | US$555.919 | 1.804.354.666.195 WAGMIGAMES |
| 1067 |  Swarm Markets SMT | US$0,1647 | 10,83% | -12,41% | US$13.826.620 | US$483.102 | 83.939.497 SMT |
| 1068 |  Alpine F1 Team Fan Token ALPINE | US$1,21 | 2,43% | -7,97% | US$13.728.724 | US$5.186.253 | 11.360.000 ALPINE |
| 1069 |  Memes AI MemesAI | US$0,01328 | -24,80% | -51,06% | US$13.282.163 | US$3.043.330 | 999.971.049 MemesAI |
| 1070 |  Neon EVM NEON | US$0,2377 | 0,24% | -19,27% | US$13.701.508 | US$1.936.555 | 57.651.000 NEON |
| 1071 |  AVINOC AVINOC | US$0,03503 | -0,83% | -2,57% | US$13.634.344 | US$113,25 | 389.244.472 AVINOC |
| 1072 |  Shrapnel SHRAP | US$0,01604 | -1,55% | -16,58% | US$13.463.039 | US$515.561 | 839.462.196 SHRAP |
| 1073 |  Helium IOT IOT | US$0,0006663 | -3,47% | -12,82% | US$13.494.248 | US$3.906,19 | 20.254.000.000 IOT |
| 1074 |  Hatom HTM | US$0,8088 | -2,24% | -15,89% | US$13.481.224 | US$80.154,01 | 16.667.457 HTM |
| 1075 |  GAM3S.GG G3 | US$0,04214 | -1,92% | -17,07% | US$13.464.850 | US$484.694 | 319.491.599 G3 |
| 1076 |  Galxe GAL | US$1,70 | -0,49% | -5,95% | US$13.511.731 | US$65.767,48 | 7.949.539 GAL |
| 1077 |  LUCE LUCE | US$0,01344 | -22,45% | -50,79% | US$13.437.178 | US$8.388.144 | 999.999.996 LUCE |
| 1078 |  Non-Playable Coin Solana NPCS | US$0,01377 | -13,74% | 44,48% | US$13.353.320 | US$1.263.109 | 969.714.773 NPCS |
| 1079 |  GYEN GYEN | US$0,006333 | 3,06% | -0,48% | US$13.291.039 | US$14.231,10 | 2.098.780.833 GYEN |
| 1080 |  Morpheus.Network MNW | US$0,2798 | 1,35% | -16,68% | US$13.202.671 | US$61.664,01 | 47.180.014 MNW |
| 1081 |  DMAIL Network DMAIL | US$0,1703 | -1,92% | -17,13% | US$13.233.623 | US$2.216.721 | 77.716.806 DMAIL |
| 1082 |  FC Porto Fan Token PORTO | US$1,36 | 0,35% | -8,48% | US$13.053.778 | US$6.358.733 | 9.618.206 PORTO |
| 1083 |  Laqira Protocol LQR | US$0,1598 | -4,40% | -3,15% | US$13.041.614 | US$226.143 | 81.623.663 LQR |
| 1084 |  DexCheck AI DCK | US$0,01911 | -6,12% | -15,83% | US$12.963.536 | US$388.016 | 678.215.649 DCK |
| 1085 |  PAW PAW | US$0,00000001000 | -0,31% | -6,14% | US$12.947.195 | US$475.145 | 947.958.529.404.516 PAW |
| 1086 |  Cratos CRTS | US$0,0002597 | -0,18% | -1,27% | US$12.803.118 | US$1.116.033 | 49.299.676.745 CRTS |
| 1087 |  Pitbull PIT | - | 1,00% | -11,70% | US$12.830.286 | US$139.789 | 40.192.158.063.660.000 PIT |
| 1088 |  DACXI DXI | US$0,001444 | 16,24% | -13,34% | US$12.999.550 | US$330.065 | 9.000.000.000 DXI |
| 1089 |  XRP Healthcare XRPH | US$0,1805 | 6,86% | -30,73% | US$12.763.672 | US$1.008.273 | 70.708.715 XRPH |
| 1090 |  UNCX Network UNCX | US$272,85 | -0,15% | -6,52% | US$12.714.561 | US$13.857,53 | 46.598 UNCX |
| 1091 |  PIBBLE PIB | US$0,0005245 | -1,92% | -13,53% | US$12.667.329 | US$30.417,40 | 24.150.500.893 PIB |
| 1092 |  MileVerse MVC | US$0,004633 | -1,85% | -6,49% | US$12.791.445 | US$1.887.700 | 2.761.029.999 MVC |
| 1093 |  Realis Worlds REALIS | US$0,01283 | -22,47% | -34,29% | US$12.831.907 | US$2.114.941 | 999.993.035 REALIS |
| 1094 |  Rake Coin RAKE | US$0,0001820 | 0,85% | 2,81% | US$12.568.797 | US$645.802 | 69.076.554.868 RAKE |
| 1095 |  DFI.Money YFII | US$325,52 | 0,08% | -7,57% | US$12.563.949 | US$2.543.408 | 38.596 YFII |
| 1096 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1097 |  Comtech Gold CGO | US$88,60 | 0,07% | 1,67% | US$12.492.600 | US$663.861 | 141.000 CGO |
| 1098 |  UFO Gaming UFO | US$0,0000004800 | 0,76% | -9,41% | US$12.371.683 | US$661.019 | 25.757.575.757.576 UFO |
| 1099 |  Koala AI KOKO | US$0,000001350 | -7,13% | -14,60% | US$12.344.306 | US$298.566 | 9.110.383.747.597 KOKO |
| 1100 |  Chrono.tech TIME | US$17,39 | -1,60% | -9,11% | US$12.349.229 | US$446.517 | 710.113 TIME |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.