Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ultiverse ULTI | US$0,004693 | 3,31% | -24,66% | US$16.424.998 | US$7.437.017 | 3.500.000.000 ULTI |
| 1002 |  Graphlinq Chain GLQ | US$0,04803 | -2,40% | -15,99% | US$16.330.712 | US$869.918 | 339.999.895 GLQ |
| 1003 |  Divi DIVI | US$0,003818 | -1,53% | -23,65% | US$15.918.413 | US$148.520 | 4.169.446.451 DIVI |
| 1004 |  Venus LINK vLINK | US$0,5218 | 1,25% | 11,39% | US$16.128.212 | - | 30.907.312 vLINK |
| 1005 |  Decubate DCB | US$0,04234 | 2,04% | -9,38% | US$16.091.764 | US$506.467 | 380.028.488 DCB |
| 1006 |  Minati Coin MNTC | US$2,55 | -3,52% | 9,97% | US$16.002.422 | US$2.200.684 | 6.275.000 MNTC |
| 1007 |  Nine Chronicles WNCG | US$0,03485 | 4,70% | -6,11% | US$15.881.316 | US$607.458 | 455.767.970 WNCG |
| 1008 |  MON MON | US$0,06772 | -0,67% | -29,44% | US$16.009.150 | US$4.127.795 | 236.398.235 MON |
| 1009 |  Numogram GNON | US$0,01595 | -21,45% | -43,80% | US$15.953.575 | US$3.827.885 | 1.000.000.000 GNON |
| 1010 |  NuNet NTX | US$0,03153 | -2,13% | -16,11% | US$15.894.435 | US$111.542 | 504.084.665 NTX |
| 1011 |  Fulcrom Finance FUL | US$0,007918 | -1,15% | -11,28% | US$15.901.724 | US$31.203,59 | 2.008.243.306 FUL |
| 1012 |  UNS TOKEN UNS | US$0,1504 | 0,00% | -1,99% | US$15.885.071 | US$213,05 | 105.604.200 UNS |
| 1013 |  TrustSwap SWAP | US$0,1559 | 10,46% | 37,21% | US$15.584.504 | US$4.264.442 | 99.995.164 SWAP |
| 1014 |  Quiztok QTCON | US$0,001484 | 0,76% | 3,39% | US$15.768.516 | US$252.148 | 10.629.111.582 QTCON |
| 1015 |  Evan EVAN | US$0,01565 | -11,52% | -40,91% | US$15.650.428 | US$2.531.521 | 999.823.336 EVAN |
| 1016 |  SpaceChain SPC | US$0,05081 | 1,63% | 56,71% | US$15.608.838 | US$7.609,86 | 307.182.730 SPC |
| 1017 |  ParaSwap PSP | US$0,02093 | -0,07% | -0,86% | US$15.590.198 | US$41.409,12 | 744.976.909 PSP |
| 1018 |  Sovryn SOV | US$0,2702 | -1,00% | 3,09% | US$15.582.846 | US$46.282,34 | 57.668.111 SOV |
| 1019 |  Castello Coin CAST | US$0,07197 | 0,00% | -2,30% | US$15.562.675 | - | 216.245.174 CAST |
| 1020 |  Namecoin NMC | US$1,06 | -2,14% | 6,50% | US$15.566.089 | US$7.206,56 | 14.736.400 NMC |
| 1021 |  Veno Finance VNO | US$0,03277 | -0,32% | 3,95% | US$15.549.501 | US$14.576,38 | 474.514.554 VNO |
| 1022 |  Ellipsis EPS | US$0,02141 | -0,77% | -3,84% | US$15.496.357 | US$352,93 | 723.701.572 EPS |
| 1023 |  Router Protocol (New) ROUTE | US$0,03417 | 2,46% | 10,89% | US$15.469.796 | US$2.214.425 | 452.666.251 ROUTE |
| 1024 |  LumiWave LWA | US$0,01987 | -1,97% | -8,80% | US$15.300.361 | US$942.012 | 770.075.466 LWA |
| 1025 |  Cryptex Finance CTX | US$2,17 | 1,56% | -7,37% | US$15.171.625 | US$116.782 | 6.984.529 CTX |
| 1026 |  HahaYes RIZO | US$0,00003887 | -6,99% | -5,03% | US$16.011.068 | US$2.255.137 | 411.942.099.491 RIZO |
| 1027 |  World of Dypians WOD | US$0,1745 | 17,15% | 4,25% | US$15.225.995 | US$921.156 | 87.254.489 WOD |
| 1028 |  AirSwap AST | US$0,08683 | -0,63% | -14,30% | US$15.149.631 | US$4.608.562 | 174.479.533 AST |
| 1029 |  Digimon DIGIMON | US$0,01509 | -37,05% | -46,64% | US$15.084.183 | US$1.820.095 | 999.936.212 DIGIMON |
| 1030 |  OpenGPU oGPU | US$1,25 | 4,34% | -21,38% | US$14.993.906 | US$346.445 | 12.031.179 oGPU |
| 1031 |  Fric FRIC | US$0,01459 | 68,26% | 67,14% | US$14.593.515 | US$11.658.365 | 999.992.771 FRIC |
| 1032 |  Patriot PATRIOT | US$0,001512 | -4,84% | -74,42% | US$15.120.733 | US$2.175.693 | 10.000.000.000 PATRIOT |
| 1033 |  MNEE MNEE | US$1,00 | -0,17% | -0,20% | US$14.980.499 | US$90.307,31 | 14.970.939 MNEE |
| 1034 |  KYVE Network KYVE | US$0,01871 | 2,61% | -11,52% | US$14.987.116 | US$20.903,34 | 801.120.519 KYVE |
| 1035 |  bitsCrunch BCUT | US$0,04130 | -5,21% | -28,10% | US$14.908.909 | US$1.312.452 | 361.029.853 BCUT |
| 1036 |  Scallop SCA | US$0,1895 | -3,20% | -19,14% | US$14.822.611 | US$5.583.106 | 78.215.331 SCA |
| 1037 |  Vectorspace AI VXV | US$0,2937 | 30,89% | 14,97% | US$14.647.129 | US$138.621 | 49.875.895 VXV |
| 1038 |  Dynex DNX | US$0,1487 | -9,67% | -20,43% | US$14.831.270 | US$632.337 | 99.769.192 DNX |
| 1039 |  Baby Shark Meme BABYSHARK | US$0,01735 | -19,65% | -49,85% | US$14.739.584 | US$5.499.312 | 849.349.306 BABYSHARK |
| 1040 |  ParagonsDAO PDT | US$0,09298 | 2,49% | -17,13% | US$14.777.798 | US$9.007,32 | 158.936.556 PDT |
| 1041 |  Nimiq NIM | US$0,001160 | -8,17% | -13,50% | US$14.775.155 | US$100.700 | 12.738.299.370 NIM |
| 1042 |  Dolan Duck DOLAN | US$0,1493 | -3,67% | -17,97% | US$14.667.338 | US$1.273.859 | 98.235.225 DOLAN |
| 1043 |  Pandora PANDORA | US$1.462,01 | 1,21% | -3,90% | US$14.620.133 | US$2.335.418 | 10.000 PANDORA |
| 1044 |  S.S. Lazio Fan Token LAZIO | US$1,36 | 1,01% | -7,56% | US$14.523.214 | US$6.201.962 | 10.706.919 LAZIO |
| 1045 |  Happy Cat HAPPY | US$0,004381 | -14,53% | -33,61% | US$14.602.380 | US$9.447.603 | 3.333.174.669 HAPPY |
| 1046 |  DecideAI DCD | US$0,02951 | -4,47% | -14,63% | US$14.419.527 | US$162.352 | 488.677.471 DCD |
| 1047 |  MixMarvel MIX | US$0,001572 | 2,73% | 9,18% | US$14.465.230 | US$2.896.344 | 9.200.000.000 MIX |
| 1048 |  GALAXIA GXA | US$0,005612 | 14,27% | 45,02% | US$14.122.846 | US$15.499,24 | 2.516.376.928 GXA |
| 1049 |  Defigram DFG | US$1,44 | -1,72% | 4,01% | US$14.418.294 | US$8.379,33 | 10.000.000 DFG |
| 1050 |  SingularityDAO SDAO | US$0,1746 | -7,28% | -19,13% | US$14.446.650 | US$461.394 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.