Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Troll TROLL | US$0,00000001000 | 55,00% | 31,46% | US$12.555.470 | US$3.048.072 | 960.420.000.000.000 TROLL |
| 1102 |  AIT Protocol AIT | US$0,04312 | 6,15% | -15,26% | US$12.385.082 | US$212.800 | 287.238.995 AIT |
| 1103 |  ICB Network ICBX | US$0,0006471 | 0,47% | 9,99% | US$12.483.517 | US$1.679.405 | 19.292.413.946 ICBX |
| 1104 |  Smoking Chicken Fish SCF | US$0,01229 | -5,64% | -44,27% | US$12.293.596 | US$3.131.200 | 999.910.648 SCF |
| 1105 |  Statter Network STT | US$0,2442 | -2,09% | -8,22% | US$12.295.590 | US$31.813.463 | 50.344.589 STT |
| 1106 |  Fractal Bitcoin FB | US$1,12 | -14,09% | -41,82% | US$12.320.230 | US$4.043.278 | 11.036.525 FB |
| 1107 |  Sentinel DVPN | US$0,0005807 | 2,93% | -2,88% | US$12.267.728 | US$282.089 | 21.127.228.459 DVPN |
| 1108 |  Thala THL | US$0,2517 | -8,27% | -25,37% | US$12.335.105 | US$326.496 | 49.015.380 THL |
| 1109 |  Stake DAO SDT | US$0,5113 | 3,26% | -5,92% | US$12.219.238 | US$24.562,43 | 23.896.735 SDT |
| 1110 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,15 | 4,11% | -16,07% | US$12.215.986 | US$563.291 | 10.578.424 BFIC |
| 1111 |  Multibit MUBI | US$0,01284 | -2,81% | -31,96% | US$12.199.273 | US$3.834.107 | 950.000.000 MUBI |
| 1112 |  Epic Cash EPIC | US$0,7001 | -3,73% | 9,40% | US$12.097.688 | US$19.937,83 | 17.279.628 EPIC |
| 1113 |  nubcat NUB | US$0,01267 | -15,08% | -26,19% | US$12.037.092 | US$3.019.242 | 950.000.253 NUB |
| 1114 |  Openfabric AI OFN | US$0,09545 | -6,12% | -19,30% | US$12.075.570 | US$474.934 | 126.510.814 OFN |
| 1115 |  Burnedfi BURN | US$0,9080 | 2,62% | -12,30% | US$12.014.022 | US$100.961 | 13.230.668 BURN |
| 1116 |  Ta-da TADA | US$0,01880 | 1,49% | -18,68% | US$11.977.277 | US$171.819 | 636.969.528 TADA |
| 1117 |  Atlas Navi NAVI | US$0,08568 | -4,78% | -28,19% | US$11.886.706 | US$133.431 | 138.735.700 NAVI |
| 1118 |  Pluton PLU | US$1,22 | -2,33% | -0,14% | US$11.824.496 | US$444.440 | 9.693.017 PLU |
| 1119 |  Aurory AURY | US$0,1675 | -1,61% | -16,77% | US$11.605.415 | US$29.974,88 | 69.295.958 AURY |
| 1120 |  WiFi Map WIFI | US$0,02231 | 0,43% | -20,29% | US$11.738.878 | US$522.288 | 526.178.875 WIFI |
| 1121 |  XDB CHAIN XDB | US$0,0006802 | -6,63% | -12,51% | US$11.697.323 | US$557.360 | 17.197.670.082 XDB |
| 1122 |  Zoo World ZOO | US$0,01201 | -20,33% | -52,97% | US$11.651.881 | US$199.946 | 969.999.992 ZOO |
| 1123 |  Trias Token (New) TRIAS | US$2,31 | -5,40% | -25,66% | US$11.566.069 | US$555.523 | 5.000.000 TRIAS |
| 1124 |  r/CryptoCurrency Moons MOON | US$0,1085 | -10,63% | -24,80% | US$11.590.190 | US$64.482,80 | 106.776.318 MOON |
| 1125 |  Blockasset BLOCK | US$0,06616 | -5,07% | -18,33% | US$11.432.728 | US$634.623 | 172.811.308 BLOCK |
| 1126 |  KLAYswap Protocol KSP | US$0,1497 | -1,59% | -8,88% | US$11.567.089 | US$30.150,36 | 77.255.875 KSP |
| 1127 |  KiboShib KIBSHI | US$0,00001154 | -4,80% | -23,67% | US$11.544.601 | US$477.581 | 1.000.000.000.000 KIBSHI |
| 1128 |  Atletico De Madrid Fan Token ATM | US$1,86 | -0,45% | -7,90% | US$11.517.977 | US$1.974.510 | 6.183.396 ATM |
| 1129 |  CryptoAutos AUTOS | US$0,03523 | -17,57% | -13,98% | US$11.417.399 | US$1.218.878 | 324.059.919 AUTOS |
| 1130 |  Dvision Network DVI | US$0,01399 | -3,33% | -4,09% | US$11.500.712 | US$204.036 | 821.796.290 DVI |
| 1131 |  AS Roma Fan Token ASR | US$1,75 | -1,05% | -7,81% | US$11.461.467 | US$1.777.347 | 6.540.863 ASR |
| 1132 |  VITE VITE | US$0,01037 | 3,79% | -7,58% | US$11.509.561 | US$2.005.095 | 1.109.726.793 VITE |
| 1133 |  HELLO Labs HELLO | US$0,01568 | -1,15% | -11,91% | US$11.472.636 | US$294.767 | 731.580.754 HELLO |
| 1134 |  WeBuy WE | US$0,03121 | 0,39% | 3,96% | US$11.300.560 | US$10.213,97 | 362.031.240 WE |
| 1135 |  Rifampicin RIF | US$0,01123 | -10,92% | -45,01% | US$11.223.203 | US$4.805.795 | 999.649.866 RIF |
| 1136 |  SaitaChain Coin STC | US$0,0002494 | -7,69% | -35,77% | US$11.207.153 | US$180.160 | 44.935.339.807 STC |
| 1137 |  BOB (ETH) BOB | US$0,00001612 | 0,30% | -28,48% | US$11.107.450 | US$2.700.701 | 689.127.646.403 BOB |
| 1138 |  Dero DERO | US$0,7816 | 0,83% | 10,34% | US$11.186.750 | US$23.657,23 | 14.312.916 DERO |
| 1139 |  Juventus Fan Token JUV | US$1,40 | 0,49% | -9,11% | US$11.130.303 | US$1.561.745 | 7.954.260 JUV |
| 1140 |  Bloomsperg Terminal SPERG | US$0,01109 | -14,49% | -42,34% | US$11.088.169 | US$1.201.436 | 1.000.000.000 SPERG |
| 1141 |  Urolithin A URO | US$0,01099 | -18,36% | -53,07% | US$10.985.201 | US$6.857.631 | 999.677.649 URO |
| 1142 |  Commune AI COMAI | US$0,1089 | -0,57% | -30,92% | US$10.970.117 | US$316.230 | 100.735.860 COMAI |
| 1143 |  Numerico NWC | US$0,07486 | 1,58% | -13,40% | US$11.258.516 | US$27.787,98 | 150.400.834 NWC |
| 1144 |  Mochi (New) MOCHI | US$0,00001174 | -5,01% | -7,30% | US$11.003.379 | US$419.125 | 937.630.000.000 MOCHI |
| 1145 |  Decimal DEL | US$0,0009865 | 3,06% | 0,14% | US$10.970.606 | US$3.005,40 | 11.121.003.896 DEL |
| 1146 |  Rally RLY | US$0,002090 | 0,30% | 6,85% | US$10.948.281 | US$144.634 | 5.238.873.834 RLY |
| 1147 |  LeisureMeta LM | US$0,004109 | -5,49% | -12,34% | US$10.973.746 | US$1.087.047 | 2.670.836.079 LM |
| 1148 |  Open Custody Protocol OPEN | US$0,01085 | 11,31% | 41,11% | US$10.776.930 | US$5.712.204 | 993.467.565 OPEN |
| 1149 |  BIDR BIDR | US$0,00005701 | 37,19% | -8,26% | US$10.865.425 | US$305,27 | 190.585.848.137 BIDR |
| 1150 |  TON Station SOON | US$0,0001564 | 3,89% | -31,05% | US$10.836.885 | US$727.942 | 69.312.732.161 SOON |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.