Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Solanium SLIM | US$0,09652 | -4,85% | -0,40% | US$9.651.795 | US$491.734 | 100.000.000 SLIM |
| 1202 |  Nodle NODL | US$0,002477 | 0,62% | -4,76% | US$9.670.814 | US$18.504,14 | 3.904.022.098 NODL |
| 1203 |  Creta World CRETA | US$0,006517 | -6,46% | 0,56% | US$9.556.022 | US$407.639 | 1.466.307.454 CRETA |
| 1204 |  Bifrost BNC | US$0,2083 | -2,33% | -10,70% | US$9.550.339 | US$778.668 | 45.856.746 BNC |
| 1205 |  MUX Protocol MCB | US$2,50 | -0,72% | 3,21% | US$9.555.568 | US$58.132,44 | 3.821.523 MCB |
| 1206 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1207 |  Chainge XCHNG | US$0,02014 | -10,31% | -16,53% | US$9.547.060 | US$549.413 | 474.046.128 XCHNG |
| 1208 |  Phantasma SOUL | US$0,07620 | -5,97% | -2,84% | US$9.458.997 | US$120.155 | 124.129.198 SOUL |
| 1209 |  Nexa NEXA | US$0,000001610 | -5,00% | -17,43% | US$9.447.602 | US$159.373 | 5.859.620.000.000 NEXA |
| 1210 |  Only1 LIKE | US$0,02858 | 4,66% | -14,18% | US$9.462.990 | US$756.738 | 331.159.918 LIKE |
| 1211 |  Vyvo Coin VSC | US$0,009940 | -0,41% | -3,37% | US$9.356.851 | US$429.850 | 941.351.172 VSC |
| 1212 |  GameGPT DUEL | US$0,002084 | -8,74% | -17,98% | US$9.386.762 | US$705.307 | 4.503.566.634 DUEL |
| 1213 |  RWA Inc. RWA | US$0,06303 | -10,91% | -24,88% | US$9.415.008 | US$2.193.255 | 149.380.791 RWA |
| 1214 |  AC Milan Fan Token ACM | US$1,36 | 1,16% | -7,39% | US$9.374.178 | US$1.242.539 | 6.909.651 ACM |
| 1215 |  GAMEE GMEE | US$0,006944 | -0,84% | -17,52% | US$9.396.441 | US$137.312 | 1.353.124.981 GMEE |
| 1216 |  Sharpe AI SAI | US$0,08382 | -3,75% | -14,31% | US$9.372.872 | US$3.545.906 | 111.821.649 SAI |
| 1217 |  SuperWalk GRND | US$0,05718 | -3,82% | -5,28% | US$9.320.486 | US$4.135.369 | 162.998.097 GRND |
| 1218 |  SolCex SOLCEX | US$0,01194 | -1,37% | -4,55% | US$9.316.186 | US$284.794 | 780.000.000 SOLCEX |
| 1219 |  Gekko AI GEKKO | US$0,009315 | -20,21% | -55,24% | US$9.315.333 | US$515.186 | 1.000.000.000 GEKKO |
| 1220 |  FEED EVERY GORILLA FEG | US$0,0001141 | -10,28% | 113,00% | US$9.187.730 | US$254.354 | 80.541.528.882 FEG |
| 1221 |  THE BALKAN DWARF KEKEC | US$0,0002469 | 24,24% | 4,81% | US$9.644.377 | US$721.634 | 39.058.005.061 KEKEC |
| 1222 |  XELIS XEL | US$4,31 | -2,34% | -24,33% | US$9.093.221 | US$400.352 | 2.109.394 XEL |
| 1223 |  SpaceN SN | US$0,2299 | 6,83% | -20,40% | US$9.199.512 | US$305,60 | 40.010.000 SN |
| 1224 |  Gaimin GMRX | US$0,0003763 | -13,71% | -29,15% | US$9.306.520 | US$197.460 | 24.731.000.000 GMRX |
| 1225 |  Splintershards SPS | US$0,006887 | -1,96% | -3,10% | US$9.145.544 | US$68.065,04 | 1.327.940.171 SPS |
| 1226 |  Keep3rV1 KP3R | US$21,06 | 2,12% | -15,12% | US$8.953.686 | US$1.648.656 | 425.178 KP3R |
| 1227 |  Ambire Wallet WALLET | US$0,01329 | -0,50% | -4,62% | US$9.040.768 | US$1.737.959 | 680.352.184 WALLET |
| 1228 |  Orbitt Token ORBT | US$0,6004 | -2,38% | 17,35% | US$8.969.527 | US$4.267.187 | 14.940.000 ORBT |
| 1229 |  CateCoin CATE | US$0,0000001600 | -2,40% | -13,28% | US$8.914.663 | US$19.023,02 | 57.273.090.946.281 CATE |
| 1230 |  TG Casino TGC | US$0,1085 | 4,80% | -21,93% | US$8.987.433 | US$165.432 | 82.824.020 TGC |
| 1231 |  Argentine Football Association Fan Token ARG | US$0,7518 | -3,03% | -2,17% | US$8.971.597 | US$968.705 | 11.934.279 ARG |
| 1232 |  Blocksquare Token BST | US$0,1669 | 0,14% | -13,04% | US$8.959.538 | US$250.651 | 53.694.238 BST |
| 1233 |  Wownero WOW | US$0,1030 | 1,14% | -5,96% | US$8.962.614 | US$9.297,52 | 86.974.537 WOW |
| 1234 |  First Convicted Raccon Fred FRED | US$0,008886 | -17,30% | -65,02% | US$8.884.084 | US$7.509.969 | 999.832.822 FRED |
| 1235 |  KOMPETE KOMPETE | US$0,01188 | -4,60% | -16,95% | US$8.922.779 | US$16.952,80 | 750.874.987 KOMPETE |
| 1236 |  Coinweb CWEB | US$0,003802 | 0,76% | -5,14% | US$8.885.026 | US$67.111,12 | 2.336.888.275 CWEB |
| 1237 |  SyncGPT SYNC | US$0,04452 | 1,16% | 2,67% | US$8.904.313 | - | 200.000.000 SYNC |
| 1238 |  Dogechain DC | US$0,0002438 | -1,97% | -13,21% | US$8.890.358 | US$909.660 | 36.461.797.985 DC |
| 1239 |  Shiden Network SDN | US$0,1357 | -2,24% | -15,90% | US$8.870.721 | US$83.332,55 | 65.391.016 SDN |
| 1240 |  LATOKEN LA | US$0,02329 | 22,99% | 11,72% | US$8.850.939 | US$11.139,49 | 380.105.462 LA |
| 1241 |  Brett (ETH) BRETT | US$0,1239 | -12,82% | -13,69% | US$8.597.815 | US$956.973 | 69.420.000 BRETT |
| 1242 |  RyuJin RYU | US$0,00000001000 | -4,18% | -5,41% | US$8.828.754 | US$70.786,12 | 963.849.991.678.536 RYU |
| 1243 |  Data Ownership Protocol DOP | US$0,001001 | -0,54% | -21,02% | US$8.743.906 | US$2.972.702 | 8.733.406.525 DOP |
| 1244 |  dog with apple in mouth APPLE | US$0,008872 | -26,74% | -69,47% | US$8.871.932 | US$2.707.762 | 999.979.085 APPLE |
| 1245 |  Seedworld SWORLD | US$0,004014 | -4,63% | -11,89% | US$8.780.705 | US$212.370 | 2.187.422.513 SWORLD |
| 1246 |  Nestree EGG | US$0,003030 | -0,51% | 2,13% | US$8.771.729 | US$107.307 | 2.894.880.474 EGG |
| 1247 |  BlackFort Exchange Network BXN | US$0,001952 | 1,06% | -3,72% | US$8.764.071 | US$296.359 | 4.489.589.680 BXN |
| 1248 |  FONSmartChain FON | US$0,5858 | 2,35% | 1,18% | US$8.687.176 | US$91.772,29 | 14.830.068 FON |
| 1249 |  Karura KAR | US$0,07521 | -3,95% | 1,95% | US$8.649.072 | US$90.417,02 | 114.999.994 KAR |
| 1250 |  RocketX exchange RVF | US$0,09178 | -1,97% | -14,34% | US$8.599.344 | US$68.677,39 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.