Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mysterium MYST | US$0,2959 | 0,20% | 3,90% | US$5.927.046 | US$45.593,78 | 20.033.628 MYST |
| 1402 |  Mozaic MOZ | US$0,01878 | 15,58% | 2,75% | US$5.814.115 | US$95.126,27 | 309.509.144 MOZ |
| 1403 |  PowerPool CVP | US$0,1343 | 6,92% | -0,84% | US$5.838.285 | US$2.085.803 | 43.485.758 CVP |
| 1404 |  Zukiverse ZUKI | US$0,1569 | 0,11% | -6,30% | US$5.777.637 | US$89,23 | 36.819.022 ZUKI |
| 1405 |  Ternoa CAPS | US$0,004472 | -2,90% | -23,54% | US$5.755.473 | US$539.661 | 1.287.030.207 CAPS |
| 1406 |  Serum SRM | US$0,02190 | -6,66% | -25,96% | US$5.765.460 | US$255.323 | 263.244.669 SRM |
| 1407 |  PUMPAI PUMPAI | US$0,02273 | -29,08% | 25,17% | US$5.759.324 | US$2.164.192 | 253.348.387 PUMPAI |
| 1408 |  BigONE Token ONE | US$0,0006642 | -1,45% | 23,49% | US$5.701.777 | - | 8.584.171.727 ONE |
| 1409 |  Fuse FUSE | US$0,02586 | -0,17% | -5,80% | US$5.685.690 | US$1.122.160 | 219.882.167 FUSE |
| 1410 |  Smart Layer Network SLN | US$0,1890 | -6,07% | -14,50% | US$5.653.385 | US$1.252.550 | 29.912.651 SLN |
| 1411 |  Ctomorrow Platform CTP | US$0,003484 | 0,17% | -4,49% | US$5.680.832 | US$255.911 | 1.630.612.955 CTP |
| 1412 |  RAI Finance SOFI | US$0,01013 | -5,92% | -6,93% | US$5.194.318 | US$500.367 | 512.803.100 SOFI |
| 1413 |  SelfieDogCoin SELFIE | US$0,005753 | -16,88% | -27,92% | US$5.658.938 | US$759.709 | 983.717.932 SELFIE |
| 1414 |  Deeper Network DPR | US$0,001884 | -3,09% | -19,48% | US$5.593.322 | US$144.466 | 2.969.452.169 DPR |
| 1415 |  PONGO PONGO | US$0,00000006000 | -12,34% | -61,47% | US$5.670.785 | US$681.813 | 99.999.999.999.999 PONGO |
| 1416 |  Upland (SPARKLET) SPARKLET | US$0,03095 | 1,37% | -2,70% | US$5.640.023 | US$208.921 | 182.211.523 SPARKLET |
| 1417 |  TypeAI TYPE | US$0,5631 | -7,61% | -26,28% | US$5.631.181 | US$20.988,06 | 10.000.000 TYPE |
| 1418 |  Dejitaru Tsuka TSUKA | US$0,005650 | -4,50% | -23,55% | US$5.650.439 | US$69.829,48 | 1.000.000.000 TSUKA |
| 1419 |  OctonetAI OCTO | US$0,05697 | -19,36% | -20,44% | US$5.611.405 | US$206.193 | 98.500.000 OCTO |
| 1420 |  Nyan Heroes NYAN | US$0,05492 | -3,10% | -28,24% | US$5.549.038 | US$2.608.164 | 101.045.769 NYAN |
| 1421 |  TOKPIE TKP | US$0,1927 | -1,18% | -2,00% | US$5.532.605 | US$579,56 | 28.714.064 TKP |
| 1422 |  Rain Coin RAIN | US$5,54 | -1,83% | -9,64% | US$5.542.005 | US$70.312,54 | 1.000.000 RAIN |
| 1423 |  Vulcan Forged (LAVA) LAVA | US$0,02241 | -11,54% | -35,22% | US$5.509.887 | US$50.502,90 | 245.895.290 LAVA |
| 1424 |  MSTR2100 MSTR | US$0,2568 | 8,69% | -41,25% | US$5.301.500 | US$1.052.839 | 20.645.815 MSTR |
| 1425 |  Obyte GBYTE | US$6,26 | -0,43% | -4,59% | US$5.474.862 | US$429,25 | 875.246 GBYTE |
| 1426 |  MetaCene MAK | US$0,02849 | -3,49% | -17,03% | US$5.458.415 | US$753.277 | 191.583.359 MAK |
| 1427 |  BADMAD ROBOTS METAL | US$0,007574 | 15,29% | -29,35% | US$5.447.816 | US$97.967,12 | 719.299.800 METAL |
| 1428 |  Muse MUSE | US$10,65 | -5,08% | -11,40% | US$5.413.788 | US$162.049 | 508.554 MUSE |
| 1429 |  Bitrock BROCK | US$0,05802 | -2,23% | -21,92% | US$5.394.511 | US$58.385,89 | 92.982.327 BROCK |
| 1430 |  Azit AZIT | US$0,01948 | -2,33% | -6,47% | US$5.390.342 | US$608.869 | 276.642.761 AZIT |
| 1431 |  BABB BAX | US$0,00007002 | -4,18% | -27,84% | US$5.321.596 | US$64.322,04 | 75.999.875.000 BAX |
| 1432 |  Banano BAN | US$0,003320 | 0,17% | -8,64% | US$5.305.856 | US$59.173,35 | 1.598.169.299 BAN |
| 1433 |  Nuco.cloud NCDT | US$0,1414 | -0,35% | -18,15% | US$5.301.798 | US$205.558 | 37.500.000 NCDT |
| 1434 |  Revain REV | US$0,00006221 | -3,29% | 134,79% | US$5.291.656 | US$116,89 | 85.061.000.000 REV |
| 1435 |  Peng PENG | US$0,05296 | -3,20% | -33,16% | US$5.296.156 | US$724.465 | 99.999.979 PENG |
| 1436 |  Verse VERSE | US$0,0001936 | -0,86% | -12,72% | US$5.257.190 | US$49.430,82 | 27.149.383.922 VERSE |
| 1437 |  Celsius CEL | US$0,1392 | -3,50% | -19,53% | US$5.250.814 | US$783.873 | 37.720.111 CEL |
| 1438 |  Real Smurf Cat SMURFCAT | US$0,00005564 | 7,92% | -12,35% | US$5.219.455 | US$296.232 | 93.809.000.000 SMURFCAT |
| 1439 |  BobaCat PSPS | US$0,009069 | 6,31% | -26,26% | US$5.234.541 | US$293.096 | 577.172.773 PSPS |
| 1440 |  Hasbulla's Cat BARSIK | US$0,005253 | -16,55% | -46,50% | US$5.252.581 | US$2.201.344 | 999.988.359 BARSIK |
| 1441 |  Synesis One SNS | US$0,01142 | -18,82% | -22,53% | US$5.209.767 | US$2.459.423 | 456.252.758 SNS |
| 1442 |  Wisdomise AI WSDM | US$0,01462 | 16,38% | -12,31% | US$5.178.308 | US$1.597.335 | 354.105.180 WSDM |
| 1443 |  Zenrock ROCK | US$0,04012 | -2,33% | -7,13% | US$5.180.404 | US$148.975 | 129.122.077 ROCK |
| 1444 |  Shark Cat SC | US$0,005182 | -11,26% | -39,41% | US$5.129.454 | US$1.357.461 | 989.895.519 SC |
| 1445 |  Swash SWASH | US$0,005142 | -2,98% | -5,07% | US$5.118.806 | US$150.263 | 995.582.309 SWASH |
| 1446 |  UniBot UNIBOT | US$5,12 | 1,92% | -8,70% | US$5.118.232 | US$851.190 | 1.000.000 UNIBOT |
| 1447 |  BytomDAO BTM | US$0,003113 | 0,87% | -5,93% | US$5.106.291 | US$59.523,74 | 1.640.515.592 BTM |
| 1448 |  PLAYA3ULL GAMES 3ULL | US$0,001084 | -0,93% | -23,03% | US$5.121.371 | US$500.434 | 4.723.235.871 3ULL |
| 1449 |  Medieval Empires MEE | US$0,009022 | 48,55% | 13,65% | US$5.046.728 | US$1.194.915 | 559.411.443 MEE |
| 1450 |  C.A.T (Crypto Agent Trading) CATG | US$0,005323 | -23,03% | -37,64% | US$5.323.183 | US$3.400.295 | 999.993.778 CATG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.