Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DeFinder Capital DFC | US$0,1642 | -2,29% | -31,66% | US$4.362.294 | US$23.649,22 | 26.563.279 DFC |
| 1502 |  Areon Network AREA | US$0,03640 | -9,97% | -10,07% | US$4.330.207 | US$475.985 | 118.961.456 AREA |
| 1503 |  Zenon ZNN | US$0,6838 | -1,04% | -15,00% | US$4.329.028 | US$3.063,60 | 6.330.750 ZNN |
| 1504 |  Orange ORNJ | US$0,05057 | -13,09% | -21,29% | US$4.298.240 | US$652.267 | 85.000.000 ORNJ |
| 1505 |  NikolAI NIKO | US$0,004330 | 8,58% | -27,18% | US$4.329.631 | US$296.416 | 1.000.000.000 NIKO |
| 1506 |  nomnom NOMNOM | US$0,004443 | -7,46% | -21,93% | US$4.297.564 | US$610.442 | 967.206.795 NOMNOM |
| 1507 |  Unibright UBT | US$0,02863 | 1,24% | -11,97% | US$4.294.876 | US$6.239,33 | 149.999.999 UBT |
| 1508 |  FU Coin FU | US$0,00002205 | -7,36% | -25,63% | US$4.289.091 | US$54.100,26 | 194.529.579.979 FU |
| 1509 |  Energi NRG | US$0,05042 | -0,13% | -7,67% | US$4.298.528 | US$225.279 | 85.260.544 NRG |
| 1510 |  Gracy GRACY | US$0,02970 | -1,72% | -3,38% | US$4.267.426 | US$38.793,48 | 143.708.375 GRACY |
| 1511 |  HotKeySwap HOTKEY | US$0,04638 | -16,99% | -25,88% | US$4.241.651 | US$166.018 | 91.445.067 HOTKEY |
| 1512 |  Napoli Fan Token NAP | US$1,07 | -0,81% | -3,50% | US$4.217.333 | US$298.404 | 3.939.252 NAP |
| 1513 |  SelfKey KEY | US$0,0006965 | 1,04% | -28,81% | US$4.179.209 | US$833.519 | 5.999.999.954 KEY |
| 1514 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1515 |  xHashtag AI XTAG | US$0,06570 | 41,85% | 20,78% | US$4.347.157 | US$171.206 | 66.169.002 XTAG |
| 1516 |  Sabai Protocol SABAI | US$0,008159 | 0,71% | 2,04% | US$4.123.678 | US$210.257 | 505.395.143 SABAI |
| 1517 |  Pintu Token PTU | US$0,1783 | -0,07% | -7,01% | US$4.166.061 | US$26.826,31 | 23.362.132 PTU |
| 1518 |  XYRO XYRO | US$0,05446 | 0,00% | 0,00% | US$4.316.109 | US$14.157.721 | 79.247.727 XYRO |
| 1519 |  MarsDAO MDAO | US$0,05857 | 2,03% | -5,07% | US$4.135.322 | US$95.226,66 | 70.599.020 MDAO |
| 1520 |  DappRadar RADAR | US$0,004334 | 3,09% | -2,47% | US$4.160.888 | US$342.496 | 960.096.177 RADAR |
| 1521 |  5ire 5IRE | US$0,004446 | -4,36% | -22,95% | US$4.093.811 | US$665.926 | 920.692.281 5IRE |
| 1522 |  Xend Finance RWA | US$0,03840 | 1,93% | -12,42% | US$4.110.404 | US$31.058,78 | 107.033.500 RWA |
| 1523 |  Solchat CHAT | US$0,5074 | -6,04% | -22,97% | US$4.081.323 | US$204.336 | 8.043.460 CHAT |
| 1524 |  BEERCOIN BEER | US$0,000007390 | -14,98% | -25,30% | US$4.062.676 | US$2.532.498 | 549.761.339.928 BEER |
| 1525 |  MASQ MASQ | US$0,1184 | 9,66% | 1,87% | US$4.071.176 | US$2.757,28 | 34.379.475 MASQ |
| 1526 |  Vertcoin VTC | US$0,05699 | 4,49% | 3,91% | US$4.058.289 | US$14.964,62 | 71.205.547 VTC |
| 1527 |  FalconX FALX | US$0,0004103 | 1,97% | 40,35% | US$4.023.310 | US$283.952 | 9.805.827.190 FALX |
| 1528 |  Trabzonspor Fan Token TRA | US$0,6197 | -2,03% | -11,49% | US$4.050.042 | US$390.338 | 6.535.597 TRA |
| 1529 |  Reboot GG | US$0,02463 | -8,61% | -28,35% | US$3.995.642 | US$138.329 | 162.237.935 GG |
| 1530 |  BaaSid BAAS | US$0,0005456 | -1,14% | -0,39% | US$4.037.652 | US$5.747,73 | 7.400.000.000 BAAS |
| 1531 |  GameSwift GSWIFT | US$0,06472 | 15,32% | -6,31% | US$4.053.079 | US$391.707 | 62.621.513 GSWIFT |
| 1532 |  Rai Reflex Index RAI | US$3,00 | 4,11% | 1,12% | US$4.018.343 | US$29.848,90 | 1.339.396 RAI |
| 1533 |  IRISnet IRIS | US$0,002467 | -3,36% | -24,47% | US$4.010.566 | US$112.560 | 1.625.857.106 IRIS |
| 1534 |  Rejuve.AI RJV | US$0,01458 | 0,83% | -23,31% | US$3.959.558 | US$717.517 | 271.491.572 RJV |
| 1535 |  Neighbourhoods NHT | US$0,0005006 | 0,62% | 0,43% | US$3.990.946 | US$31.343,84 | 7.972.813.374 NHT |
| 1536 |  Onooks OOKS | US$0,3548 | -5,17% | 9,99% | US$3.981.929 | - | 11.221.615 OOKS |
| 1537 |  Celo Euro CEUR | US$1,04 | 0,02% | 1,13% | US$3.972.034 | US$4.732.712 | 3.813.053 CEUR |
| 1538 |  MongCoin $MONG | US$0,00000001000 | 0,42% | -12,72% | US$3.993.873 | US$1.448.194 | 581.196.039.603.956 $MONG |
| 1539 |  Kinic KINIC | US$1,37 | -4,60% | -19,20% | US$3.930.906 | US$71.327,76 | 2.868.620 KINIC |
| 1540 |  UnMarshal MARSH | US$0,06249 | -5,50% | -21,95% | US$3.932.477 | US$268.494 | 62.932.278 MARSH |
| 1541 |  BRN Metaverse BRN | US$0,1504 | 1,37% | -18,25% | US$3.935.342 | US$372.775 | 26.167.198 BRN |
| 1542 |  Kimbo KIMBO | US$0,00005652 | -7,84% | -22,16% | US$3.923.344 | US$183.698 | 69.420.000.000 KIMBO |
| 1543 |  Everton Fan Token EFC | US$0,3903 | -4,86% | -12,44% | US$3.902.233 | US$475.157 | 9.998.762 EFC |
| 1544 |  VNX Euro VEUR | US$1,04 | 0,15% | 1,15% | US$3.911.006 | US$180.402 | 3.753.064 VEUR |
| 1545 |  Magic Square SQR | US$0,02333 | -3,10% | -25,54% | US$3.916.454 | US$91.239,88 | 167.840.615 SQR |
| 1546 |  zkSwap Finance ZF | US$0,007703 | -2,78% | -21,77% | US$3.892.875 | US$758.718 | 505.362.358 ZF |
| 1547 |  Inflation Hedging Coin IHC | US$0,00003260 | -2,80% | -9,53% | US$3.900.504 | US$18.802,47 | 119.642.987.723 IHC |
| 1548 |  Everyworld EVERY | US$0,003652 | -13,61% | -7,69% | US$3.887.373 | US$238.065 | 1.064.559.045 EVERY |
| 1549 |  Sekuya Multiverse SKYA | US$0,01028 | 2,05% | -33,50% | US$3.916.118 | US$88.158,82 | 380.850.053 SKYA |
| 1550 |  Sallar ALL | US$0,002155 | -9,23% | -44,19% | US$3.878.428 | US$132.030 | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.