Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bepro BEPRO | US$0,0003882 | -2,53% | -19,19% | US$3.881.998 | US$243.019 | 10.000.000.000 BEPRO |
| 1552 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1553 |  Sugar Boy SUGAR | US$0,004025 | -5,79% | -12,18% | US$3.930.209 | US$1.017.339 | 976.380.000 SUGAR |
| 1554 |  Qudefi QUDEFI | US$0,04366 | -3,75% | -21,43% | US$3.834.874 | US$8.475,30 | 87.844.108 QUDEFI |
| 1555 |  Meta Monopoly MONOPOLY | US$0,003811 | 43,01% | 1,16% | US$3.810.933 | US$51.349,68 | 1.000.000.000 MONOPOLY |
| 1556 |  GOGGLES GOGLZ | US$0,1088 | -7,21% | -39,71% | US$3.780.029 | US$2.482,65 | 34.738.106 GOGLZ |
| 1557 |  Solama SOLAMA | US$0,005779 | -7,15% | -27,86% | US$3.778.476 | US$183.289 | 653.868.075 SOLAMA |
| 1558 |  Chihuahua HUAHUA | US$0,00004024 | 2,87% | -19,24% | US$3.764.623 | US$259.829 | 93.550.000.000 HUAHUA |
| 1559 |  Aviator AVI | US$0,0005519 | 2,00% | -4,93% | US$3.745.745 | US$5.678,58 | 6.786.824.276 AVI |
| 1560 |  EverRise RISE | US$0,00005863 | -2,69% | -12,14% | US$3.745.382 | US$1.041,70 | 63.879.000.000 RISE |
| 1561 |  Big Data Protocol BDP | US$0,07209 | -11,08% | -17,97% | US$3.769.023 | US$210.469 | 52.278.856 BDP |
| 1562 |  Populous PPT | US$0,06970 | -18,99% | 5,34% | US$3.711.585 | US$1.730,93 | 53.252.246 PPT |
| 1563 |  Orbit Chain ORC | US$0,005538 | 2,49% | -15,92% | US$3.711.401 | US$10.971,94 | 670.151.698 ORC |
| 1564 |  Everdome DOME | US$0,0001943 | -4,11% | -33,67% | US$3.690.499 | US$441.585 | 18.998.841.067 DOME |
| 1565 |  DogeBonk DOBO | US$0,00000001000 | -1,76% | -6,59% | US$3.641.802 | US$982,08 | 582.959.739.166.037 DOBO |
| 1566 |  Mintlayer ML | US$0,05744 | 3,13% | -18,22% | US$3.687.863 | US$259.376 | 64.198.610 ML |
| 1567 |  Bubble BUBBLE | US$0,002132 | 6,40% | -24,14% | US$3.677.239 | US$2.254.377 | 1.724.754.570 BUBBLE |
| 1568 |  LandWolf (SOL) WOLF | US$0,0003665 | -0,38% | -17,64% | US$3.664.702 | US$8.832,08 | 9.999.746.585 WOLF |
| 1569 |  RepubliK RPK | US$0,003786 | 1,79% | 1,85% | US$3.656.591 | US$585.093 | 965.720.903 RPK |
| 1570 |  Baby Pepe BABYPEPE | US$0,000008660 | 5,11% | -19,85% | US$3.643.745 | US$54.357,10 | 420.690.000.000 BABYPEPE |
| 1571 |  ACA Token ACA | US$0,07775 | -7,85% | -9,62% | US$3.628.903 | US$139.006 | 46.676.904 ACA |
| 1572 |  Super Zero Protocol SERO | US$0,008440 | 0,75% | -4,88% | US$3.618.509 | US$139.106 | 428.746.703 SERO |
| 1573 |  AmonD AMON | US$0,0005031 | 0,04% | 0,43% | US$3.610.279 | US$368,63 | 7.176.499.999 AMON |
| 1574 |  HUND HUND | US$0,009033 | 12,73% | -16,64% | US$3.594.472 | US$5.455.204 | 397.936.561 HUND |
| 1575 |  Dynachain DYNA | US$0,1352 | 2,93% | -0,19% | US$3.601.058 | US$58.725,47 | 26.631.360 DYNA |
| 1576 |  Dingocoin DINGO | US$0,00003196 | -14,53% | -20,45% | US$3.570.971 | US$156.596 | 111.728.968.752 DINGO |
| 1577 |  Pip PIP | US$0,02200 | -4,28% | -22,14% | US$3.570.674 | US$134.173 | 162.333.223 PIP |
| 1578 |  PKT PKT | US$0,0008389 | -0,60% | -0,75% | US$3.561.446 | US$4.296,36 | 4.245.392.097 PKT |
| 1579 |  SYNTHR SYNTH | US$0,02280 | 0,30% | -43,18% | US$3.547.094 | US$399.582 | 155.588.284 SYNTH |
| 1580 |  Saakuru Protocol SKR | US$0,008240 | -1,60% | -15,83% | US$3.548.922 | US$126.206 | 430.694.661 SKR |
| 1581 |  TOP AI Network TOP | US$0,0002470 | -6,06% | 38,02% | US$3.557.368 | US$1.396.082 | 14.400.583.004 TOP |
| 1582 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1583 |  Chickencoin CHKN | US$0,00000005000 | 2,82% | -7,54% | US$3.493.682 | US$59.164,46 | 64.239.000.000.000 CHKN |
| 1584 |  Whales Market WHALES | US$0,1341 | -8,04% | -30,01% | US$3.491.370 | US$587.975 | 26.034.330 WHALES |
| 1585 |  Wibegram WIBE | US$1,12 | -0,22% | 0,03% | US$3.479.925 | US$2.832.311 | 3.109.500 WIBE |
| 1586 |  WeFi WEFI | US$0,08316 | -0,54% | -1,07% | US$3.483.007 | US$102.199 | 41.883.332 WEFI |
| 1587 |  Abelian ABEL | US$0,03818 | -0,24% | -19,41% | US$3.468.343 | US$37.251,17 | 90.839.808 ABEL |
| 1588 |  NuriTopia NBLU | US$0,002521 | -0,15% | -0,18% | US$3.461.186 | US$40.068,12 | 1.373.022.440 NBLU |
| 1589 |  Darwinia Network RING | US$0,002120 | -0,08% | -1,25% | US$3.460.172 | US$56.668,15 | 1.632.353.452 RING |
| 1590 |  Cashaa CAS | US$0,003439 | -2,73% | -6,90% | US$3.439.283 | US$80.026,30 | 1.000.000.000 CAS |
| 1591 |  Everest ID | US$0,02950 | -0,97% | -12,10% | US$3.442.118 | US$5.757,31 | 116.700.000 ID |
| 1592 |  Presearch PRE | US$0,008654 | -2,18% | -18,45% | US$3.431.962 | US$30.821,95 | 396.578.435 PRE |
| 1593 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3402 | -1,81% | -9,23% | US$3.401.168 | US$164.639 | 9.998.363 SAUBER |
| 1594 |  NOTAI NOTAI | US$0,00005767 | 14,89% | -4,40% | US$3.407.194 | US$6.923.334 | 59.083.023.979 NOTAI |
| 1595 |  Mancium MANC | US$0,3402 | 0,03% | 13,43% | US$3.402.471 | - | 10.000.000 MANC |
| 1596 |  QUAIN QUAIN | US$0,003391 | -7,79% | -50,45% | US$3.391.425 | US$1.432.189 | 999.982.985 QUAIN |
| 1597 |  BarnBridge BOND | US$0,4260 | -9,93% | -12,59% | US$3.369.962 | US$2.549.423 | 7.910.262 BOND |
| 1598 |  Powsche POWSCHE | US$0,03522 | -10,34% | -4,40% | US$3.348.048 | US$199.978 | 95.049.634 POWSCHE |
| 1599 |  Crypton CRP | US$0,3165 | -0,87% | -1,22% | US$3.323.476 | US$142.733 | 10.499.252 CRP |
| 1600 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.324.047 | US$119.258 | 114.622.325.854.086.774.128.640 SHIBDOGE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.