Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  beoble BBL | US$0,002880 | 26,45% | -21,97% | US$2.237.303 | US$1.358.777 | 776.891.030 BBL |
| 1752 |  Ertha ERTHA | US$0,001203 | -5,51% | -16,73% | US$2.199.910 | US$173.181 | 1.829.014.923 ERTHA |
| 1753 |  r/FortNiteBR Bricks BRICK | US$0,01972 | -8,23% | -24,47% | US$2.193.914 | US$15.450,87 | 111.230.228 BRICK |
| 1754 |  LightLink LL | US$0,02720 | -0,55% | -9,10% | US$2.221.212 | US$112.562 | 81.670.180 LL |
| 1755 |  Suzuverse SGT | US$0,2175 | 0,19% | -33,20% | US$2.186.896 | US$231.868 | 10.052.927 SGT |
| 1756 |  Eliza (ai16zeliza) ELIZA | US$0,002275 | -13,64% | -42,65% | US$2.186.286 | US$1.304.025 | 961.051.957 ELIZA |
| 1757 |  Onomy Protocol NOM | US$0,01619 | -3,37% | -18,78% | US$2.179.736 | US$110.167 | 134.630.993 NOM |
| 1758 |  ZEUS ZEUS | US$0,002178 | -26,18% | -77,11% | US$2.178.121 | US$14.255,08 | 999.979.348 ZEUS |
| 1759 |  Plankton in Pain AAAHHM | US$0,002174 | -14,26% | -73,41% | US$2.174.177 | US$199.009 | 999.999.978 AAAHHM |
| 1760 |  Dust Protocol DUST | US$0,1137 | -5,70% | -1,31% | US$2.176.153 | US$43.338,20 | 19.143.962 DUST |
| 1761 |  STFX STFX | US$0,01250 | -2,94% | -20,26% | US$2.170.613 | US$31.210,20 | 173.690.368 STFX |
| 1762 |  Spheroid Universe SPH | US$0,001086 | -9,32% | -11,38% | US$2.151.866 | US$328,70 | 1.982.280.859 SPH |
| 1763 |  Perion PERC | US$0,1597 | 1,09% | -11,09% | US$2.135.559 | US$41.008,70 | 13.375.394 PERC |
| 1764 |  Bitcicoin BITCI | US$0,0002798 | -3,36% | -11,65% | US$2.157.060 | US$131.230 | 7.708.828.412 BITCI |
| 1765 |  Mirror Protocol MIR | US$0,02690 | -2,45% | -15,89% | US$2.091.387 | US$91.056,29 | 77.742.680 MIR |
| 1766 |  EXPERT_MONEY EXPERT | US$0,002471 | -2,59% | -21,38% | US$2.100.225 | US$1.121.170 | 850.000.000 EXPERT |
| 1767 |  WeSendit WSI | US$0,003642 | 0,03% | -11,75% | US$2.104.529 | US$41.671,22 | 577.840.834 WSI |
| 1768 |  Kaon AKRO | US$0,0004685 | -5,23% | -11,03% | US$2.078.402 | US$663.154 | 4.436.209.630 AKRO |
| 1769 |  SHOPX SHOPX | US$0,004323 | -0,17% | -0,57% | US$2.070.666 | US$270.909 | 478.954.078 SHOPX |
| 1770 |  Toro Inoue TORO | US$0,002053 | -6,72% | 18,96% | US$2.053.320 | US$556,80 | 999.999.248 TORO |
| 1771 |  Brazil National Football Team Fan Token BFT | US$0,07101 | 262,32% | 249,87% | US$2.043.254 | US$327.578 | 28.772.500 BFT |
| 1772 |  RMRK RMRK | US$0,2244 | -2,14% | -6,31% | US$2.039.805 | US$4.723,71 | 9.090.949 RMRK |
| 1773 |  Veloce VEXT | US$0,009155 | 0,20% | -28,24% | US$2.039.388 | US$234.670 | 222.769.264 VEXT |
| 1774 |  GemHUB GHUB | US$0,02769 | -0,44% | -3,45% | US$2.041.558 | US$314.474 | 73.737.676 GHUB |
| 1775 |  Crash CRASH | US$0,002056 | 2,40% | -23,47% | US$2.011.229 | US$16.939,18 | 978.237.337 CRASH |
| 1776 |  SpaceFalcon FCON | US$0,0001151 | 6,36% | -29,11% | US$2.006.211 | US$103.810 | 17.424.567.889 FCON |
| 1777 |  JMPT Rewards JMPT | US$1,06 | 0,07% | -4,10% | US$2.005.406 | US$5.651,53 | 1.893.990 JMPT |
| 1778 |  Italian National Football Team Fan Token ITA | US$0,5577 | -6,33% | -13,79% | US$2.013.920 | US$347.653 | 3.610.876 ITA |
| 1779 |  Rewardable REWARD | US$0,008043 | 1,50% | -33,00% | US$1.993.003 | US$22.314,91 | 247.786.134 REWARD |
| 1780 |  KAI KEN KAI | - | -19,81% | -40,63% | US$1.990.981 | US$184.613 | 420.690.000.000.000 KAI |
| 1781 |  ROOBEE ROOBEE | US$0,0004823 | -0,06% | -1,95% | US$1.978.323 | US$155.246 | 4.102.063.740 ROOBEE |
| 1782 |  Ultraround Money CIRCLE | US$2,25 | 2,15% | -19,37% | US$1.960.991 | US$35.342,74 | 873.474 CIRCLE |
| 1783 |  HeroesTD HTD | US$0,008795 | 4,97% | -8,37% | US$1.969.932 | US$1.123,31 | 223.975.833 HTD |
| 1784 |  Didi Bam Bam DDBAM | US$0,09340 | -10,57% | -7,75% | US$1.961.445 | US$101.646 | 21.000.000 DDBAM |
| 1785 |  NerveNetwork NVT | US$0,007076 | -0,22% | -4,46% | US$1.959.906 | US$21,84 | 276.983.684 NVT |
| 1786 |  saffron.finance SFI | US$21,21 | -1,28% | -10,83% | US$1.939.104 | US$1.352,87 | 91.423 SFI |
| 1787 |  Dock DOCK | US$0,002209 | -5,53% | -27,38% | US$1.936.379 | US$2.825,27 | 876.417.166 DOCK |
| 1788 |  Gains GAINS | US$0,04997 | -3,35% | -17,01% | US$1.933.618 | US$72.836,36 | 38.694.301 GAINS |
| 1789 |  Catboy CATBOY | US$0,01027 | -2,26% | -19,76% | US$1.948.481 | US$317.866 | 189.731.718 CATBOY |
| 1790 |  Music Protocol RECORD | US$0,006565 | -5,56% | 4,67% | US$1.931.039 | US$7.938,14 | 294.136.221 RECORD |
| 1791 |  v.systems VSYS | US$0,0005802 | -0,19% | -5,65% | US$1.925.286 | US$478.747 | 3.318.520.902 VSYS |
| 1792 |  LandX Finance LNDX | US$0,1988 | -6,00% | -10,04% | US$1.916.994 | US$361.533 | 9.641.490 LNDX |
| 1793 |  ARTFI ARTFI | US$0,01460 | -1,96% | -31,99% | US$1.903.713 | US$235.207 | 130.368.000 ARTFI |
| 1794 |  Wrapped Dog WDOG | US$0,001900 | -12,42% | -6,40% | US$1.899.598 | US$752.363 | 999.998.439 WDOG |
| 1795 |  Forj (Bondly) BONDLY | US$0,001924 | 2,36% | 3,68% | US$1.892.180 | US$66.952,28 | 983.620.759 BONDLY |
| 1796 |  Vesper VSP | US$0,2021 | 0,63% | -23,46% | US$1.887.868 | US$7.572,37 | 9.341.794 VSP |
| 1797 |  RAT Escape RAT | US$0,001870 | -4,79% | -53,92% | US$1.869.517 | US$245.819 | 999.935.116 RAT |
| 1798 |  Kommunitas KOM | US$0,001124 | 0,34% | -14,88% | US$1.878.618 | US$209.656 | 1.671.831.906 KOM |
| 1799 |  Signum SIGNA | US$0,0008767 | 7,98% | 10,04% | US$1.867.315 | US$1.890,60 | 2.129.891.582 SIGNA |
| 1800 |  Astrafer ASTRAFER | US$0,01189 | -52,42% | -55,16% | US$1.859.777 | US$830,24 | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.