Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DOGEFATHER DOGEFATHER | US$0,001564 | -12,52% | -14,76% | US$1.563.855 | US$165.915 | 999.977.638 DOGEFATHER |
| 1852 |  Morra MORRA | US$0,004220 | 4,33% | -10,91% | US$1.597.927 | US$8.001,46 | 378.686.697 MORRA |
| 1853 |  COINBAR PAY CBPAY | US$0,0004323 | -5,26% | -1,29% | US$1.591.020 | US$394.495 | 3.680.656.565 CBPAY |
| 1854 |  Particl PART | US$0,1082 | -5,26% | -28,28% | US$1.582.512 | US$4.778,30 | 14.630.261 PART |
| 1855 |  Angola AGLA | US$0,003317 | 3,35% | -11,80% | US$1.577.098 | US$80.528,71 | 475.450.000 AGLA |
| 1856 |  Attila ATT | US$0,003354 | 3,58% | 0,16% | US$1.576.308 | US$26,49 | 470.000.000 ATT |
| 1857 |  PLYR L1 PLYR | US$0,01823 | 3,61% | -1,70% | US$1.569.671 | US$7.599,59 | 86.091.782 PLYR |
| 1858 |  S.C. Corinthians Fan Token SCCP | US$0,07837 | -0,55% | -9,74% | US$1.566.979 | US$59.180,39 | 19.993.466 SCCP |
| 1859 |  Rizzmas RIZZMAS | US$0,000003130 | -8,19% | 75,81% | US$1.558.244 | US$2.157.632 | 497.317.755.864 RIZZMAS |
| 1860 |  Lynex LYNX | US$0,05350 | 5,11% | -2,65% | US$1.560.485 | US$137.559 | 29.165.560 LYNX |
| 1861 |  CPUcoin CPU | US$0,003568 | -28,77% | -9,30% | US$1.546.758 | US$267,45 | 433.557.201 CPU |
| 1862 |  Blockchain Brawlers BRWL | US$0,001524 | -1,67% | -7,19% | US$1.524.063 | US$393.594 | 1.000.000.000 BRWL |
| 1863 |  Ycash YEC | US$0,09652 | 1,65% | 2,54% | US$1.540.371 | - | 15.958.338 YEC |
| 1864 |  UNI UNI | US$0,001539 | -25,44% | -55,26% | US$1.538.819 | US$67.868,01 | 1.000.000.000 UNI |
| 1865 |  Ellipsis EPX | US$0,00002084 | -4,35% | -41,24% | US$1.606.027 | US$973.263 | 77.062.687.109 EPX |
| 1866 |  rocky ROCKY | US$0,001514 | -12,53% | -39,65% | US$1.513.704 | US$6.124.004 | 1.000.000.000 ROCKY |
| 1867 |  Honk HONK | US$0,001652 | -1,26% | 3,54% | US$1.519.437 | US$30.394,98 | 919.818.677 HONK |
| 1868 |  NanoByte Token NBT | US$0,001595 | -0,23% | -1,26% | US$1.506.004 | US$155,52 | 944.183.141 NBT |
| 1869 |  TABOO TOKEN TABOO | US$0,0001532 | -4,72% | -19,17% | US$1.498.699 | US$4.870,54 | 9.782.678.080 TABOO |
| 1870 |  Vexanium VEX | US$0,002037 | -2,65% | -0,41% | US$1.494.264 | US$12.273,02 | 733.642.279 VEX |
| 1871 |  Feathercoin FTC | US$0,006243 | 0,39% | 4,01% | US$1.477.201 | US$315,05 | 236.600.238 FTC |
| 1872 |  Abyss ABYSS | US$0,006461 | 1,77% | 2,39% | US$1.477.458 | - | 228.674.839 ABYSS |
| 1873 |  Tokes TKS | US$0,007344 | 267,10% | 0,03% | US$1.468.800 | US$1,47 | 199.999.574 TKS |
| 1874 |  AssetMantle MNTL | US$0,0007725 | 3,84% | -20,80% | US$1.461.868 | US$90.460,18 | 1.892.519.022 MNTL |
| 1875 |  FREEdom Coin FREE | US$0,0000001500 | -0,80% | -5,80% | US$1.452.522 | US$29.398,76 | 9.939.000.000.000 FREE |
| 1876 |  ZAP ZAP | US$0,02087 | 0,39% | -6,32% | US$1.452.123 | US$82.860,76 | 69.585.703 ZAP |
| 1877 |  HAVAH HVH | US$0,003181 | -0,92% | 4,07% | US$1.450.461 | US$46.883,33 | 455.935.917 HVH |
| 1878 |  My Crypto Heroes MCHC | US$0,05291 | 2,45% | 1,88% | US$1.447.281 | US$127.442 | 27.355.706 MCHC |
| 1879 |  MBD Financials MBD | US$0,00005457 | -2,65% | -4,57% | US$1.430.946 | US$57.628,53 | 26.223.242.792 MBD |
| 1880 |  SparkPoint SRK | US$0,0001241 | -1,66% | 11,04% | US$1.437.368 | US$10.273,14 | 11.582.597.453 SRK |
| 1881 |  Moonray MNRY | US$0,02254 | 6,27% | -39,17% | US$1.432.743 | US$495.994 | 63.557.282 MNRY |
| 1882 |  Phoenixcoin PXC | US$0,01561 | 0,39% | 4,01% | US$1.435.840 | US$22,30 | 91.990.215 PXC |
| 1883 |  Aurox URUS | US$2,74 | -1,01% | -2,20% | US$1.431.629 | US$566,10 | 521.929 URUS |
| 1884 |  Dtec DTEC | US$0,07887 | 3,57% | -15,38% | US$1.427.327 | US$374.986 | 18.096.807 DTEC |
| 1885 |  AS Monaco Fan Token ASM | US$0,4720 | -4,90% | -12,43% | US$1.416.003 | US$256.634 | 2.999.959 ASM |
| 1886 |  TenX PAY | US$0,006913 | -2,48% | -6,97% | US$1.418.656 | US$2.357,19 | 205.218.256 PAY |
| 1887 |  BabySwap BABY | US$0,002284 | -1,35% | -12,24% | US$1.417.910 | US$80.853,42 | 620.895.960 BABY |
| 1888 |  XODEX XODEX | US$0,0002079 | -2,58% | -19,21% | US$1.414.040 | US$170.188 | 6.801.043.784 XODEX |
| 1889 |  Pepoclown HONK | - | -15,23% | -30,12% | US$1.412.423 | US$44.424,44 | 404.662.277.250.772 HONK |
| 1890 |  TRAVA.FINANCE TRAVA | US$0,0003623 | 1,58% | 20,24% | US$1.409.060 | US$73.577,26 | 3.888.736.587 TRAVA |
| 1891 |  Venus BCH vBCH | US$9,08 | 0,61% | -5,27% | US$1.401.144 | - | 154.392 vBCH |
| 1892 |  GoldenRat RATS | US$0,000002250 | 4,75% | 4,60% | US$1.403.091 | US$30.358,44 | 624.391.545.786 RATS |
| 1893 |  Landwolf (landwolfcoin) WOLF | US$0,003572 | -3,60% | -11,88% | US$1.395.072 | US$4.034,26 | 390.527.197 WOLF |
| 1894 |  Valencia CF Fan Token VCF | US$0,3203 | -5,23% | -11,81% | US$1.393.042 | US$247.641 | 4.349.658 VCF |
| 1895 |  BEFE BEFE | US$0,00001491 | 3,87% | -3,31% | US$1.389.761 | US$986.303 | 93.201.825.078 BEFE |
| 1896 |  KLEVA Protocol KLEVA | US$0,02862 | 32,36% | -46,90% | US$1.386.216 | US$43.301,12 | 48.434.656 KLEVA |
| 1897 |  YooShi YOOSHI | - | -10,63% | -19,72% | US$1.379.062 | US$58.464,57 | 365.573.781.372.626 YOOSHI |
| 1898 |  JetTon Games JETTON | US$0,1823 | 3,46% | 14,83% | US$1.397.420 | US$70.914,18 | 7.666.502 JETTON |
| 1899 |  K9 Finance KNINE | US$0,000003420 | 3,59% | 0,98% | US$1.377.614 | US$152.616 | 402.272.229.062 KNINE |
| 1900 |  Moutai MOUTAI | US$0,001926 | -12,20% | -7,14% | US$1.341.919 | US$50.367,15 | 696.697.552 MOUTAI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.