Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KickToken KICK | US$0,008881 | 0,00% | -1,75% | US$1.079.403 | - | 121.534.461 KICK |
| 2002 |  Fofar (fofar.meme) FOFAR | US$0,001133 | 161,53% | 90,86% | US$1.076.119 | US$144.769 | 949.992.366 FOFAR |
| 2003 |  K21 K21 | US$0,05833 | 1,04% | -7,81% | US$1.072.695 | US$56.759,64 | 18.391.635 K21 |
| 2004 |  Ethernity CLOUD ECLD | US$0,002339 | -1,13% | 5,98% | US$1.074.541 | US$3.266,16 | 459.467.749 ECLD |
| 2005 |  FireStarter FLAME | US$0,01583 | -4,96% | -24,19% | US$1.085.022 | US$199.973 | 68.540.262 FLAME |
| 2006 |  Unification FUND | US$0,03105 | 0,14% | -28,64% | US$1.069.683 | US$3.360,94 | 34.447.402 FUND |
| 2007 |  Burn BURN | US$0,000005620 | 0,00% | -0,37% | US$1.066.923 | - | 189.950.040.844 BURN |
| 2008 |  Hakka.Finance HAKKA | US$0,002430 | 0,00% | -0,51% | US$1.063.093 | US$2,58 | 437.485.785 HAKKA |
| 2009 |  BullPerks BLP | US$0,03476 | -6,14% | -3,09% | US$1.062.466 | US$5.757,94 | 30.569.200 BLP |
| 2010 |  SOMESING SSG | US$0,0003250 | 3,13% | -19,16% | US$1.060.376 | US$2.177,21 | 3.263.233.730 SSG |
| 2011 |  MUNCAT MUNCAT | US$0,001081 | 4,78% | -10,88% | US$1.080.984 | US$544.292 | 1.000.000.000 MUNCAT |
| 2012 |  MOTH MOTH | US$0,001054 | 0,82% | -10,63% | US$1.054.164 | US$483.642 | 999.997.588 MOTH |
| 2013 |  BiFi BIFI | US$0,002034 | -0,93% | -15,78% | US$1.046.429 | US$80.464,97 | 514.400.746 BIFI |
| 2014 |  TON Cat TCAT | US$0,001711 | -6,85% | -14,11% | US$1.046.246 | US$5.140,44 | 611.462.265 TCAT |
| 2015 |  WATCoin WAT | US$0,00008090 | -9,46% | -28,96% | US$1.042.731 | US$1.582.815 | 12.889.090.910 WAT |
| 2016 |  Finceptor FINC | US$0,03723 | -3,52% | -20,70% | US$1.049.360 | US$109.705 | 28.184.514 FINC |
| 2017 |  DeFrogs DEFROGS | US$103,15 | 2,48% | -19,14% | US$1.031.468 | US$57.321,91 | 10.000 DEFROGS |
| 2018 |  littlemanyu MANYU | US$0,001033 | -17,31% | 59,54% | US$1.032.785 | US$247.082 | 999.317.907 MANYU |
| 2019 |  Vega Protocol VEGA | US$0,01631 | 7,31% | 25,26% | US$1.012.243 | US$17.164,29 | 62.047.133 VEGA |
| 2020 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002125 | -9,78% | -20,02% | US$1.023.387 | US$1.571,36 | 4.815.606.494 WOMBAT |
| 2021 |  CEREAL CEP | US$0,005452 | -5,14% | -21,40% | US$1.022.261 | US$5.080,30 | 187.500.000 CEP |
| 2022 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,00% | US$1.021.615 | - | 207.143.695 HMQ |
| 2023 |  Sakai Vault SAKAI | US$0,4891 | -4,65% | -15,88% | US$1.017.764 | US$12.012,64 | 2.081.027 SAKAI |
| 2024 |  Moss Carbon Credit MCO2 | US$0,3546 | 0,75% | 12,59% | US$1.010.908 | US$340,04 | 2.851.014 MCO2 |
| 2025 |  Tokoin TOKO | US$0,0005342 | -3,63% | -24,36% | US$999.433 | US$151.315 | 1.870.917.323 TOKO |
| 2026 |  Lets Fuckin Go LFGO | US$0,001004 | -11,55% | 24,12% | US$1.004.153 | US$144.963 | 999.841.248 LFGO |
| 2027 |  DinoLFG DINO | US$0,003193 | 2,20% | -20,10% | US$999.161 | US$9.818,46 | 312.948.493 DINO |
| 2028 |  Long LONG | US$0,000001270 | 1,13% | -10,79% | US$998.056 | US$278,57 | 783.713.835.230 LONG |
| 2029 |  Spore SPORE | - | -5,59% | -98,37% | US$997.944 | US$4.731,81 | 30.871.267.382.953.528 SPORE |
| 2030 |  RFOX RFOX | US$0,0007596 | -28,29% | -28,14% | US$996.615 | US$368,82 | 1.312.000.760 RFOX |
| 2031 |  WAM WAM | US$0,002143 | -1,34% | -27,43% | US$995.873 | US$62.082,87 | 464.780.364 WAM |
| 2032 |  CatDog CATDOG | US$0,000009840 | -0,33% | -14,81% | US$983.732 | US$382.008 | 100.000.000.000 CATDOG |
| 2033 |  Deri Protocol DERI | US$0,007883 | -1,77% | -52,86% | US$982.916 | US$75.811,92 | 124.695.829 DERI |
| 2034 |  Crowny CRWNY | US$0,002103 | -1,01% | 3,23% | US$971.792 | US$6.331,18 | 462.191.889 CRWNY |
| 2035 |  Chuck CHUCK | US$0,001103 | -0,79% | -13,95% | US$967.918 | US$259.179 | 877.399.618 CHUCK |
| 2036 |  Reflexer Ungovernance Token FLX | US$5,02 | 0,66% | -16,64% | US$971.959 | US$70.877,04 | 193.796 FLX |
| 2037 |  Seascape Crowns CWS | US$0,1934 | -4,57% | -26,95% | US$938.298 | US$344.808 | 4.852.052 CWS |
| 2038 |  Bistroo BIST | US$0,01683 | 2,22% | 2,65% | US$966.213 | US$348,67 | 57.402.226 BIST |
| 2039 |  Sperax USD USDs | US$1,00 | 0,46% | 0,92% | US$957.042 | US$1.768.685 | 953.200 USDs |
| 2040 |  Tune.FM JAM | US$0,0001046 | -1,32% | -0,60% | US$960.650 | US$69.570,08 | 9.181.708.054 JAM |
| 2041 |  Mars Token MRST | US$0,002661 | -11,33% | 70,95% | US$950.579 | US$1.374.281 | 357.176.725 MRST |
| 2042 |  Callisto Network CLO | US$0,0002877 | 75,46% | -13,93% | US$945.970 | US$7,79 | 3.287.576.782 CLO |
| 2043 |  SafeCoin SAFE | US$0,03405 | -15,77% | -43,61% | US$944.326 | US$28,56 | 27.735.063 SAFE |
| 2044 |  Ariva ARV | US$0,00001301 | -1,93% | -13,33% | US$944.028 | US$11.662,10 | 72.553.169.190 ARV |
| 2045 |  Hudi HUDI | US$0,04672 | 0,00% | -2,94% | US$941.997 | - | 20.161.017 HUDI |
| 2046 |  Ideaology IDEA | US$0,0009111 | -16,21% | -42,43% | US$945.528 | US$209.930 | 1.037.773.555 IDEA |
| 2047 |  Garlicoin GRLC | US$0,01358 | 0,00% | -15,19% | US$932.296 | - | 68.674.588 GRLC |
| 2048 |  Lithium LITH | US$0,0001773 | 3,88% | -25,68% | US$929.540 | US$227.175 | 5.242.220.240 LITH |
| 2049 |  ZooKeeper ZOO | US$0,001979 | -3,22% | -8,48% | US$930.449 | US$0,1900 | 470.257.415 ZOO |
| 2050 |  Aston Martin Cognizant Fan Token AM | US$0,3343 | -3,10% | -9,45% | US$927.196 | US$39.104,01 | 2.773.353 AM |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.