Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | 6,00% | -12,90% | US$800.188 | US$1.671,71 | 3.572.880.055.132 GINUX |
| 2102 |  XMON XMON | US$534,01 | -4,22% | -6,54% | US$798.295 | US$4.979,88 | 1.495 XMON |
| 2103 |  NeurochainAI NCN | US$0,006581 | 4,19% | -23,49% | US$801.936 | US$670.402 | 121.850.002 NCN |
| 2104 |  Social DAO SOCIAL | US$0,0007937 | -2,94% | -11,98% | US$797.232 | US$1.640.863 | 1.004.500.000 SOCIAL |
| 2105 |  Squirrel Swap SQRL | US$0,0007950 | 2,44% | -15,79% | US$794.961 | US$75.760,94 | 999.983.280 SQRL |
| 2106 |  RigoBlock GRG | US$0,2940 | 1,61% | -6,05% | US$794.036 | US$11,43 | 2.701.063 GRG |
| 2107 |  EXMO Coin EXM | US$0,007376 | 2,20% | -5,07% | US$792.024 | US$58.374,12 | 107.375.446 EXM |
| 2108 |  SAFE DEAL SFD | US$0,02414 | -52,62% | 50,81% | US$788.396 | US$0,05000 | 32.656.866 SFD |
| 2109 |  Aston Villa Fan Token AVL | US$0,4753 | 1,10% | -6,64% | US$788.146 | US$40.596,53 | 1.658.255 AVL |
| 2110 |  Prisma mkUSD MKUSD | US$0,9997 | 0,01% | -0,13% | US$786.499 | US$321.883 | 786.698 MKUSD |
| 2111 |  Dexsport DESU | US$0,007625 | 5,11% | -8,06% | US$786.091 | US$40.157,09 | 103.090.997 DESU |
| 2112 |  BSCS BSCS | US$0,003121 | -2,94% | -18,14% | US$785.423 | US$5.191,73 | 251.666.607 BSCS |
| 2113 |  Roost Coin ROOST | US$0,0008330 | -1,44% | -15,52% | US$780.670 | US$20.735,35 | 937.143.771 ROOST |
| 2114 |  VelasPad VLXPAD | US$0,003222 | 11,17% | 5,61% | US$779.524 | US$683,05 | 241.903.957 VLXPAD |
| 2115 |  Junkcoin JKC | US$0,05552 | 2,88% | -28,66% | US$775.086 | US$143.736 | 13.961.400 JKC |
| 2116 |  Satoshi Island STC | US$0,07134 | 25,49% | 28,33% | US$780.906 | US$25.308,21 | 10.945.663 STC |
| 2117 |  FEAR FEAR | US$0,04397 | 3,72% | -11,23% | US$778.897 | US$220.284 | 17.715.413 FEAR |
| 2118 |  DAFI Protocol DAFI | US$0,0007046 | -0,46% | -4,75% | US$775.723 | US$9.057,20 | 1.100.988.964 DAFI |
| 2119 |  Rebel Bots RBLS | US$0,006291 | -1,52% | -10,12% | US$775.630 | US$63,55 | 123.295.295 RBLS |
| 2120 |  STAKE STAKE | US$0,09159 | 0,28% | -7,68% | US$774.868 | US$2,93 | 8.460.044 STAKE |
| 2121 |  Rangers Protocol Gas RPG | US$0,08287 | 29,89% | -61,97% | US$771.160 | US$932,85 | 9.306.140 RPG |
| 2122 |  Gecko Inu GEC | US$0,00000001000 | -5,75% | -20,22% | US$764.918 | US$10.814,74 | 66.190.053.998.912 GEC |
| 2123 |  Habibi HABIBI | US$0,0009381 | -7,96% | -18,32% | US$763.940 | US$67.563,05 | 814.340.580 HABIBI |
| 2124 |  STARSHIP STARSHIP | US$0,04036 | -1,76% | -4,74% | US$763.231 | US$1.493,33 | 18.908.258 STARSHIP |
| 2125 |  Standard STND | US$0,008902 | 0,39% | -21,29% | US$761.778 | US$101.333 | 85.574.950 STND |
| 2126 |  Etho Protocol ETHO | US$0,009734 | -1,56% | -11,14% | US$760.438 | US$12.298,90 | 78.120.192 ETHO |
| 2127 |  SAITAMA INU SAITAMA | US$0,0008595 | -11,53% | -46,98% | US$754.343 | US$4.559,95 | 877.691.270 SAITAMA |
| 2128 |  YAM V3 YAM | US$0,05102 | 0,02% | -16,61% | US$752.541 | - | 14.749.946 YAM |
| 2129 |  Lemonrocks LEMON | US$0,001065 | -16,53% | -37,92% | US$752.102 | US$18.163,08 | 706.000.000 LEMON |
| 2130 |  LootBot LOOT | US$0,1115 | 3,38% | 0,12% | US$747.576 | US$174.896 | 6.703.639 LOOT |
| 2131 |  SafeMoon Inu SMI | US$0,0000007400 | -2,05% | -9,76% | US$740.980 | US$19,99 | 1.000.000.000.000 SMI |
| 2132 |  Monsta Infinite MONI | US$0,004075 | 2,19% | -38,13% | US$739.703 | US$307.630 | 181.524.363 MONI |
| 2133 |  APED APED | US$0,7610 | -13,56% | -21,79% | US$741.627 | US$97.628,57 | 974.493 APED |
| 2134 |  Living the Dream LTD | US$0,000007060 | 2,93% | 4,23% | US$734.422 | US$169.159 | 104.068.818.580 LTD |
| 2135 |  neversol NEVER | US$0,00001027 | -7,37% | 26,80% | US$739.324 | US$302.098 | 72.000.197.130 NEVER |
| 2136 |  SpaceCatch CATCH | US$0,06677 | 2,31% | -6,92% | US$735.453 | US$62.297,05 | 11.015.453 CATCH |
| 2137 |  School Hack Coin SHC | US$0,003251 | 7,72% | -29,62% | US$734.973 | US$38,78 | 226.062.500 SHC |
| 2138 |  Etherland ELAND | US$0,01883 | -11,18% | -26,64% | US$728.329 | US$22.300,28 | 38.676.985 ELAND |
| 2139 |  Ignis IGNIS | US$0,0009539 | -1,10% | -8,74% | US$726.066 | US$456,39 | 761.143.950 IGNIS |
| 2140 |  BOZO BOZO | US$0,00000001000 | -12,40% | 8,31% | US$723.169 | US$22.113,61 | 72.824.910.656.960 BOZO |
| 2141 |  Planet Mojo MOJO | US$0,01990 | 1,82% | -15,09% | US$726.914 | US$268.758 | 36.526.787 MOJO |
| 2142 |  MAGA AGAIN MAGAA | US$0,0007241 | 0,87% | -5,96% | US$724.081 | US$502.868 | 1.000.000.000 MAGAA |
| 2143 |  Olyverse OLY | US$0,0005333 | 43,21% | 9,47% | US$718.309 | US$597,50 | 1.347.029.039 OLY |
| 2144 |  Bware INFRA | US$0,1735 | 0,07% | -7,16% | US$716.695 | US$57.685,40 | 4.130.897 INFRA |
| 2145 |  VisionGame VISION | US$0,001295 | -8,81% | -42,40% | US$712.340 | US$85.668,31 | 550.000.000 VISION |
| 2146 |  Andy on SOL ANDY | US$0,0007480 | -1,26% | -38,50% | US$707.805 | US$37.436,88 | 946.220.014 ANDY |
| 2147 |  BitcoinZ BTCZ | US$0,00005587 | 25,94% | 7,87% | US$704.209 | US$77,88 | 12.604.351.724 BTCZ |
| 2148 |  Bridge Oracle BRG | US$0,00008813 | -12,73% | -23,51% | US$705.255 | US$54.224,83 | 8.002.167.205 BRG |
| 2149 |  Cryowar CWAR | US$0,002698 | -1,45% | -15,22% | US$701.400 | US$10.619,76 | 260.000.000 CWAR |
| 2150 |  Element ELMT | US$0,0004154 | 3,42% | -9,31% | US$720.667 | US$235,74 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.