Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HanChain HAN | US$0,005271 | -0,24% | 2,23% | US$441.805 | US$3.241.645 | 83.821.503 HAN |
| 2302 |  Football World Community FWC | - | -1,57% | -9,02% | US$440.092 | US$399.312 | 42.259.695.518.342.000 FWC |
| 2303 |  HeFi HEFI | US$0,004381 | 17,81% | -16,18% | US$440.241 | US$306,18 | 100.493.930 HEFI |
| 2304 |  Flixxo FLIXX | US$0,005212 | 0,00% | -0,10% | US$439.499 | US$20,41 | 84.323.675 FLIXX |
| 2305 |  BitCone CONE | US$0,0000007800 | 5,32% | -10,12% | US$438.901 | US$1.923,00 | 562.112.217.518 CONE |
| 2306 |  CloakCoin CLOAK | US$0,07244 | 0,00% | 0,00% | US$438.508 | - | 6.053.437 CLOAK |
| 2307 |  Idena IDNA | US$0,005856 | 22,05% | -9,18% | US$437.614 | US$325,31 | 74.726.556 IDNA |
| 2308 |  twurtle the turtle TWURTLE | US$0,0004365 | -4,67% | 7,64% | US$436.488 | US$60,29 | 999.998.118 TWURTLE |
| 2309 |  O3 Swap O3 | US$0,007618 | -1,61% | -8,66% | US$432.922 | US$59.310,42 | 56.827.250 O3 |
| 2310 |  SELO+ SELO | US$0,007271 | 3,26% | 13,11% | US$434.656 | US$58.954,36 | 59.779.364 SELO |
| 2311 |  SONM (BEP-20) SNM | US$0,001292 | 391,24% | -2,21% | US$429.198 | US$678,19 | 332.312.236 SNM |
| 2312 |  AurusX AX | US$0,1503 | 33,35% | -15,36% | US$428.975 | US$1.550,60 | 2.853.891 AX |
| 2313 |  Spores Network SPO | US$0,0004044 | -2,81% | -17,43% | US$427.944 | US$19.488,25 | 1.058.302.432 SPO |
| 2314 |  Cate CATE | US$0,0004245 | -3,47% | -37,62% | US$424.522 | US$741.783 | 1.000.000.000 CATE |
| 2315 |  Metaverse Face MEFA | US$0,00004453 | -0,05% | -6,69% | US$423.714 | US$57.978,54 | 9.515.523.108 MEFA |
| 2316 |  Zeitgeist ZTG | US$0,009441 | -20,90% | -8,15% | US$425.158 | US$93,91 | 45.031.933 ZTG |
| 2317 |  Shiryo SHIRYO | - | -30,14% | 2,04% | US$418.939 | US$1.065,88 | 981.850.000.000.000.000 SHIRYO |
| 2318 |  Binamon BMON | US$0,003624 | -1,58% | -7,29% | US$418.392 | US$553,00 | 115.453.949 BMON |
| 2319 |  Donut DONUT | US$0,003465 | 8,08% | -0,48% | US$417.052 | - | 120.355.919 DONUT |
| 2320 |  ZClassic ZCL | US$0,04475 | 0,39% | 4,05% | US$415.570 | - | 9.287.024 ZCL |
| 2321 |  Portuma POR | US$0,0001092 | -15,51% | -33,79% | US$413.187 | US$203.311 | 3.784.748.038 POR |
| 2322 |  AstroSwap ASTRO | US$0,0001204 | -7,98% | -15,61% | US$412.323 | US$259,27 | 3.426.035.078 ASTRO |
| 2323 |  Monavale MONA | US$39,26 | 10,99% | -17,77% | US$410.528 | US$2.894,18 | 10.456 MONA |
| 2324 |  Prism PRISM | US$0,0007405 | -25,52% | -40,36% | US$427.390 | US$80.897,79 | 577.152.438 PRISM |
| 2325 |  Venus Reward Token VRT | US$0,00001850 | -1,99% | -7,17% | US$407.096 | US$11,90 | 21.999.981.080 VRT |
| 2326 |  Nafter NAFT | US$0,0004058 | -2,45% | -7,99% | US$404.816 | US$97,86 | 997.653.481 NAFT |
| 2327 |  ChainGuardians CGG | US$0,006535 | -1,02% | -13,06% | US$401.758 | US$481,38 | 61.478.209 CGG |
| 2328 |  Bitswift BITS | US$0,1041 | 0,37% | 4,00% | US$404.201 | US$532,50 | 3.884.635 BITS |
| 2329 |  Edgeware EDG | US$0,00006361 | -6,69% | -9,12% | US$403.924 | US$248,35 | 6.350.167.832 EDG |
| 2330 |  SafeBlast BLAST | - | -39,93% | 50,37% | US$403.821 | US$49,81 | 175.550.000.000.000 BLAST |
| 2331 |  RioDeFi RFUEL | US$0,001168 | 299,61% | 5,79% | US$402.438 | US$496,56 | 344.550.838 RFUEL |
| 2332 |  LOGOS AI LOGOS | US$0,0003874 | -32,82% | -37,20% | US$387.375 | US$45.681,97 | 999.996.061 LOGOS |
| 2333 |  Glitch GLCH | US$0,005041 | 3,33% | -10,44% | US$399.690 | US$135,20 | 79.282.952 GLCH |
| 2334 |  Real Games RG | US$0,001384 | -1,57% | -33,38% | US$398.023 | US$407.208 | 287.501.000 RG |
| 2335 |  Leeds United Fan Token LUFC | US$0,05346 | -2,09% | -13,33% | US$396.520 | US$54.793,54 | 7.417.497 LUFC |
| 2336 |  GoCrypto Token GOC | US$0,001616 | 0,16% | -9,40% | US$396.468 | US$109,05 | 245.278.438 GOC |
| 2337 |  Unbound UNB | US$0,0001248 | -0,39% | -26,32% | US$395.512 | US$55.810,29 | 3.170.440.201 UNB |
| 2338 |  Epiko EPIKO | US$0,002253 | -2,00% | -29,10% | US$393.261 | US$1.754,28 | 174.525.608 EPIKO |
| 2339 |  Oddity Crypto ODDITY | US$0,0003889 | -0,18% | 19,25% | US$388.872 | US$2.092,18 | 999.996.171 ODDITY |
| 2340 |  King Shiba KINGSHIB | US$0,001110 | -1,81% | 4,45% | US$388.582 | US$11,90 | 350.027.372 KINGSHIB |
| 2341 |  BHO Network BHO | US$0,00008525 | -0,36% | -5,16% | US$387.138 | US$43.513,83 | 4.540.989.355 BHO |
| 2342 |  Thorstarter XRUNE | US$0,004780 | -7,94% | -11,02% | US$385.687 | US$7.388,68 | 80.689.454 XRUNE |
| 2343 |  Exactly Protocol EXA | US$0,1921 | 2,04% | -1,43% | US$383.795 | US$1.044,99 | 1.998.217 EXA |
| 2344 |  Titan Trading Platform TES | US$0,03838 | -3,66% | -23,19% | US$383.753 | US$51.661,13 | 10.000.000 TES |
| 2345 |  Maro MARO | US$0,0003866 | -2,91% | 5,46% | US$383.163 | US$252,23 | 990.999.784 MARO |
| 2346 |  Cryptify AI CRAI | US$0,0005447 | 1,45% | 5,70% | US$381.285 | US$2.478,30 | 700.000.000 CRAI |
| 2347 |  Lil Bub BUB | US$0,0003791 | -25,82% | -66,72% | US$379.140 | US$26.221,59 | 1.000.000.000 BUB |
| 2348 |  HollyGold HGOLD | US$0,08001 | -2,37% | -2,38% | US$375.074 | US$1,80 | 4.687.803 HGOLD |
| 2349 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007491 | -22,52% | -50,47% | US$374.559 | US$447.909 | 500.000.000 DOGE |
| 2350 |  Doug The Duck DOUG | US$0,0003744 | -9,55% | -25,73% | US$374.346 | US$8.909,59 | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.