Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Internet of Energy Network IOEN | US$0,002211 | -4,86% | -6,57% | US$701.093 | US$978,55 | 317.051.435 IOEN |
| 2152 |  LoungeM LZM | US$0,008289 | -6,87% | -16,69% | US$700.773 | US$383,43 | 84.539.930 LZM |
| 2153 |  Blocto Token BLT | US$0,002969 | 3,37% | -2,55% | US$698.477 | US$656,77 | 235.280.094 BLT |
| 2154 |  Veritise VTS | US$0,003100 | 6,95% | -9,86% | US$694.663 | US$889,32 | 224.055.263 VTS |
| 2155 |  VIX777 VIX | US$0,0007744 | 0,74% | -30,47% | US$694.537 | US$3.153,61 | 896.871.728 VIX |
| 2156 |  SALT SALT | US$0,005701 | -1,84% | -17,13% | US$684.090 | US$62,03 | 119.999.995 SALT |
| 2157 |  ALLY ALY | US$0,0002973 | -0,09% | -21,02% | US$683.880 | US$113,22 | 2.300.000.000 ALY |
| 2158 |  Affyn FYN | US$0,002665 | -4,56% | -5,65% | US$676.910 | US$218.079 | 254.033.788 FYN |
| 2159 |  Civilization CIV | US$0,002266 | -14,66% | -62,22% | US$679.763 | US$19.314,26 | 300.000.000 CIV |
| 2160 |  Dreams Quest DREAMS | US$0,0004344 | 2,09% | -15,72% | US$679.377 | US$18.277,76 | 1.564.101.228 DREAMS |
| 2161 |  Tranche Finance SLICE | US$0,03394 | 0,00% | -6,84% | US$678.851 | - | 20.000.000 SLICE |
| 2162 |  HarryPotterObamaPacMan8Inu XRP | US$0,008316 | -14,19% | -49,87% | US$678.582 | US$10.194,95 | 81.597.517 XRP |
| 2163 |  CryptoZoon ZOON | US$0,0009513 | -0,30% | -4,16% | US$674.359 | US$66.322,66 | 708.911.650 ZOON |
| 2164 |  PointPay PXP | US$0,02146 | -5,55% | -23,16% | US$643.928 | US$27.413,23 | 30.000.000 PXP |
| 2165 |  Noggles NOGS | US$0,00002321 | 2,01% | -2,43% | US$672.445 | US$2.974,50 | 28.973.690.000 NOGS |
| 2166 |  TDM TDM | US$0,008951 | -0,65% | -24,92% | US$667.682 | US$23.960,12 | 74.592.306 TDM |
| 2167 |  Baby BNB BABYBNB | US$0,001202 | -8,17% | -56,75% | US$666.638 | US$626.899 | 554.838.710 BABYBNB |
| 2168 |  Battle World BWO | US$0,0007201 | 1,45% | -14,26% | US$666.273 | US$16.132,85 | 925.230.426 BWO |
| 2169 |  Decentrawood DEOD | US$0,002372 | -1,94% | 15,73% | US$664.143 | US$166.651 | 279.987.393 DEOD |
| 2170 |  smiling dolphin MIHARU | US$0,0006594 | -10,88% | -45,32% | US$659.351 | US$284.611 | 999.888.497 MIHARU |
| 2171 |  Deutsche eMark DEM | US$0,004162 | 0,39% | 4,01% | US$658.602 | US$2,08 | 158.230.419 DEM |
| 2172 |  AiMalls AIT | US$3,23 | -2,39% | 7,83% | US$651.928 | US$41.734,63 | 201.885 AIT |
| 2173 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2174 |  Cantina Royale CRT | US$0,002668 | -0,60% | -15,26% | US$648.855 | US$2.800,69 | 243.183.445 CRT |
| 2175 |  Slop SLOP | US$0,0006008 | -14,81% | -33,17% | US$600.785 | US$965.217 | 999.996.709 SLOP |
| 2176 |  Cros CROS | US$0,006735 | -35,39% | -23,33% | US$643.031 | US$2.625.695 | 95.470.785 CROS |
| 2177 |  Sportbet.one Token SBET | US$0,005022 | 1,95% | 5,44% | US$633.339 | US$44.687,31 | 126.120.568 SBET |
| 2178 |  InsurAce INSUR | US$0,01411 | 33,31% | 14,19% | US$633.211 | US$141.365 | 44.891.926 INSUR |
| 2179 |  ZeroSwap ZEE | US$0,009932 | -8,03% | -22,39% | US$629.989 | US$352.358 | 63.429.102 ZEE |
| 2180 |  NvirWorld NVIR | US$0,0005916 | -2,42% | -24,02% | US$622.612 | US$40.693,29 | 1.052.511.922 NVIR |
| 2181 |  ROND ROND | US$0,001417 | 0,58% | -8,61% | US$627.774 | US$28.634,81 | 443.105.937 ROND |
| 2182 |  POLKER PKR | US$0,003246 | 18,74% | 27,56% | US$628.512 | US$11.040,05 | 193.639.424 PKR |
| 2183 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2184 |  Wall Street Games WSG | US$0,002278 | 2,30% | -6,26% | US$627.358 | US$5.683,54 | 275.384.341 WSG |
| 2185 |  PirateCash PIRATE | US$0,02305 | -0,24% | -1,84% | US$626.126 | US$262.697 | 27.163.339 PIRATE |
| 2186 |  EGO EGO | US$0,01102 | -1,28% | -16,96% | US$624.081 | US$892.935 | 56.608.820 EGO |
| 2187 |  Hana HANA | US$0,00006892 | -3,02% | 1,34% | US$600.618 | US$1.574.950 | 8.715.201.266 HANA |
| 2188 |  Spain National Fan Token SNFT | US$0,02709 | 0,00% | 4,38% | US$620.538 | US$55.612,15 | 22.903.472 SNFT |
| 2189 |  Bitgesell BGL | US$0,03817 | 5,18% | -48,40% | US$616.792 | US$1.512,63 | 16.157.930 BGL |
| 2190 |  AME Chain AME | US$0,001236 | -9,51% | -15,75% | US$617.975 | US$58.096,47 | 500.000.000 AME |
| 2191 |  TiFi Token TIFI | US$0,00000001000 | -1,07% | -1,93% | US$612.088 | US$55.890,32 | 78.437.000.000.000 TIFI |
| 2192 |  Kunci Coin KUNCI | US$0,0004954 | -0,70% | -9,33% | US$610.649 | US$4.398,53 | 1.232.584.338 KUNCI |
| 2193 |  TAIKAI TKAI | US$0,008059 | -0,24% | -1,75% | US$606.821 | US$44.507,00 | 75.299.878 TKAI |
| 2194 |  PUTinCoin PUT | US$0,0005110 | -2,61% | 0,44% | US$607.413 | - | 1.188.750.832 PUT |
| 2195 |  Syncus SYNC | US$0,0001499 | -3,99% | 2,74% | US$603.551 | US$3.083,12 | 4.025.182.285 SYNC |
| 2196 |  catgirl CATGIRL | - | -2,61% | -24,40% | US$602.943 | US$5.088,80 | 35.386.785.715.250.800 CATGIRL |
| 2197 |  KEK KEKE | US$0,00000001000 | 1,01% | -9,17% | US$602.983 | US$94.372,46 | 74.280.393.141.279 KEKE |
| 2198 |  PLATINCOIN PLC | US$0,1200 | 0,04% | -24,51% | US$600.225 | - | 5.001.073 PLC |
| 2199 |  Fabwelt WELT | US$0,002619 | 3,59% | -14,08% | US$599.634 | US$207.766 | 228.991.733 WELT |
| 2200 |  Zynecoin ZYN | US$0,01427 | -8,67% | -47,34% | US$597.961 | US$43.751,71 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.