Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Forest Knight KNIGHT | US$0,01112 | 3,98% | 2,89% | US$514.158 | US$32.430,47 | 46.254.616 KNIGHT |
| 2252 |  EML Protocol EML | US$0,0003594 | 45,20% | 6,17% | US$488.804 | US$79.388,16 | 1.360.145.300 EML |
| 2253 |  X World Games XWG | US$0,0001506 | -1,40% | 0,29% | US$514.624 | US$30.825,05 | 3.418.397.436 XWG |
| 2254 |  Kaizen Finance KZEN | US$0,001196 | -0,09% | -9,56% | US$512.671 | US$101.993 | 428.755.594 KZEN |
| 2255 |  Smilek to the Bank SMILEK | US$0,0000002600 | 19,53% | -15,57% | US$510.655 | US$2.918,56 | 1.958.901.062.006 SMILEK |
| 2256 |  Gravity Finance GFI | US$0,001446 | 1,24% | -53,94% | US$509.272 | US$1.439,86 | 352.267.212 GFI |
| 2257 |  ROD.AI RODAI | US$0,00000001000 | -0,12% | -12,14% | US$505.568 | US$95.598,25 | 54.799.095.330.128 RODAI |
| 2258 |  Tree Stuck in Cat TREEINCAT | US$0,0005744 | -3,21% | -30,76% | US$504.173 | US$133.399 | 877.796.156 TREEINCAT |
| 2259 |  AgeOfGods AOG | US$0,004852 | -2,33% | -2,31% | US$502.021 | US$261.274 | 103.474.429 AOG |
| 2260 |  LOCGame LOCG | US$0,003748 | 0,21% | 41,36% | US$500.884 | US$2.122,23 | 133.622.792 LOCG |
| 2261 |  OneFinity ONE | US$0,1142 | -3,35% | -17,34% | US$499.345 | US$30.242,59 | 4.371.636 ONE |
| 2262 |  CatSolHat SOLCAT | US$0,007527 | -3,30% | -10,32% | US$497.986 | US$112.216 | 66.158.964 SOLCAT |
| 2263 |  Game of Memes GOME | US$0,0007609 | -3,64% | -23,92% | US$495.421 | US$74.554,32 | 651.128.339 GOME |
| 2264 |  Baby BitCoin BABYBTC | US$0,0004906 | -8,48% | -24,35% | US$490.640 | US$12.226,86 | 999.989.596 BABYBTC |
| 2265 |  Golos Blockchain GLS | US$0,001123 | 3,14% | 30,63% | US$487.329 | US$390,93 | 433.989.331 GLS |
| 2266 |  Hourglass WAIT | US$0,004963 | 0,09% | -1,34% | US$485.177 | US$582,42 | 97.751.977 WAIT |
| 2267 |  Wicrypt WNT | US$0,01847 | 2,09% | -5,76% | US$482.404 | US$39.158,57 | 26.124.772 WNT |
| 2268 |  DEEPSPACE DPS | US$0,009102 | -1,89% | -13,31% | US$481.447 | US$354,21 | 52.893.498 DPS |
| 2269 |  RIZON ATOLO | US$0,0002088 | 2,84% | 23,18% | US$480.536 | US$605,22 | 2.301.377.178 ATOLO |
| 2270 |  PolkaBridge PBR | US$0,006273 | -30,39% | -63,49% | US$470.274 | US$77.465,98 | 74.968.211 PBR |
| 2271 |  Kripto koin KRIPTO | US$0,00008824 | 65,47% | 57,79% | US$478.223 | US$13.982,58 | 5.419.500.000 KRIPTO |
| 2272 |  Infinity PAD IPAD | US$0,0004781 | -0,46% | -0,56% | US$478.081 | US$142,34 | 999.999.990 IPAD |
| 2273 |  Exverse EXVG | US$0,01485 | -9,14% | -35,40% | US$477.733 | US$229.140 | 32.160.000 EXVG |
| 2274 |  OneLedger OLT | US$0,0009422 | -5,98% | -11,54% | US$477.641 | US$138.752 | 506.936.797 OLT |
| 2275 |  Matt Furie MATT | US$0,000001130 | -2,54% | -22,81% | US$475.342 | US$11.510,26 | 420.690.000.000 MATT |
| 2276 |  Unio Coin UNIO | US$0,0008225 | -8,89% | -27,40% | US$474.358 | US$211.571 | 576.750.000 UNIO |
| 2277 |  Light LIGHT | US$0,007353 | -2,27% | -6,31% | US$472.603 | US$186,06 | 64.269.692 LIGHT |
| 2278 |  Elemon ELMON | US$0,0007321 | -1,55% | -8,98% | US$472.132 | US$0,1300 | 644.908.310 ELMON |
| 2279 |  Spike SPIKE | US$0,000001380 | 11,61% | 8,86% | US$469.983 | US$7.460,02 | 341.766.769.444 SPIKE |
| 2280 |  NVIDIA NVDA | US$0,0005910 | 6,06% | 21,57% | US$469.886 | US$41.860,77 | 795.041.455 NVDA |
| 2281 |  Dimecoin DIME | US$0,0000009700 | -1,48% | -7,37% | US$464.795 | - | 478.333.438.962 DIME |
| 2282 |  Throne THN | US$0,001192 | 0,45% | -4,20% | US$465.693 | US$91.673,81 | 390.752.313 THN |
| 2283 |  Pleasure Coin NSFW | US$0,00001892 | -0,71% | -14,66% | US$463.489 | US$887,86 | 24.499.828.829 NSFW |
| 2284 |  X X | US$0,0000005000 | 6,69% | -1,03% | US$464.434 | US$15.002,17 | 937.844.306.389 X |
| 2285 |  GameCredits GAME | US$0,002388 | 2,21% | -25,47% | US$462.904 | US$25,77 | 193.822.084 GAME |
| 2286 |  Uranus (SOL) ANUS | US$0,00005659 | -4,88% | -4,96% | US$461.450 | US$10.744,59 | 8.154.420.496 ANUS |
| 2287 |  Playermon PYM | US$0,001070 | 5,22% | -15,26% | US$457.087 | US$6.561,05 | 427.072.302 PYM |
| 2288 |  Oddz ODDZ | US$0,004630 | 18,41% | -16,39% | US$458.371 | US$248.338 | 98.999.988 ODDZ |
| 2289 |  Niza Global NIZA | US$0,00005917 | -2,53% | -9,69% | US$455.025 | US$11.435,50 | 7.689.999.954 NIZA |
| 2290 |  Databroker DTX | US$0,005391 | -9,38% | 77,94% | US$454.231 | US$2.447,69 | 84.261.289 DTX |
| 2291 |  XCarnival XCV | US$0,0005723 | -6,46% | -9,93% | US$452.499 | US$107.902 | 790.640.622 XCV |
| 2292 |  Milady Wif Hat LADYF | US$0,000001810 | -6,51% | 4,21% | US$453.275 | US$210,84 | 249.995.321.382 LADYF |
| 2293 |  DOSE DOSE | US$0,0005301 | -4,30% | -20,86% | US$452.521 | US$2.375.881 | 853.702.151 DOSE |
| 2294 |  Bitcoin Bam BTCBAM | US$0,04397 | -0,07% | -10,57% | US$451.854 | US$13.499,50 | 10.276.739 BTCBAM |
| 2295 |  Ziktalk ZIK | US$0,0009901 | 0,04% | 0,03% | US$450.767 | US$1,24 | 455.257.321 ZIK |
| 2296 |  EVRYNET EVRY | US$0,01116 | 0,08% | -9,85% | US$450.575 | US$339,06 | 40.389.133 EVRY |
| 2297 |  Wall Street Games (old) WSG | - | 51,96% | -1,23% | US$456.390 | US$1.895,80 | 905.740.851.800.750 WSG |
| 2298 |  FedoraCoin TIPS | US$0,000002100 | -4,14% | -23,62% | US$445.826 | US$1.450,34 | 212.269.865.434 TIPS |
| 2299 |  Rook ROOK | US$0,7212 | -0,30% | -18,97% | US$445.417 | US$5.624,45 | 617.636 ROOK |
| 2300 |  Palette PLT | US$63,75 | 17,09% | -1,58% | US$444.298 | - | 6.969 PLT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.