Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CropBytes CBX | US$0,003199 | -0,08% | 4,60% | US$596.004 | US$50.226,66 | 186.294.140 CBX |
| 2202 |  Niftyx Protocol SHROOM | US$0,01159 | -0,15% | -10,25% | US$595.492 | US$25,83 | 51.386.058 SHROOM |
| 2203 |  PEAKDEFI PEAK | US$0,0003570 | -0,68% | -5,46% | US$591.839 | US$4.460,31 | 1.657.740.019 PEAK |
| 2204 |  BOPPY BOPPY | - | -0,84% | -26,11% | US$591.110 | US$14.810,58 | 420.690.000.000.000 BOPPY |
| 2205 |  Atsuko Sato SATO | US$0,0006106 | 29,32% | -4,78% | US$590.974 | US$223.103 | 967.836.564 SATO |
| 2206 |  VENKO $VENKO | US$0,000001110 | -16,92% | -41,44% | US$586.536 | US$359.536 | 528.516.493.534 $VENKO |
| 2207 |  Meme Ai MEMEAI | US$0,0008043 | -3,39% | -28,24% | US$585.532 | US$248.237 | 728.043.731 MEMEAI |
| 2208 |  Captain Tsubasa TSUGT | US$0,003268 | 1,19% | -12,88% | US$584.564 | US$368.588 | 178.880.147 TSUGT |
| 2209 |  Razor Network RAZOR | US$0,001773 | -0,70% | -3,25% | US$582.027 | US$56.385,96 | 328.245.504 RAZOR |
| 2210 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2211 |  Bomb Crypto (BNB) BCOIN | US$0,007349 | -14,30% | -30,17% | US$580.615 | US$8.345,33 | 79.001.713 BCOIN |
| 2212 |  Coconut Chicken CCC | US$0,00006176 | -1,74% | -14,57% | US$576.818 | US$3.962,76 | 9.339.544.772 CCC |
| 2213 |  Freeway Token FWT | US$0,00005768 | 15,00% | 13,96% | US$576.758 | - | 10.000.000.000 FWT |
| 2214 |  Rainmaker Games RAIN | US$0,0008638 | -0,40% | 15,24% | US$571.684 | US$955.571 | 661.842.165 RAIN |
| 2215 |  SolarX SXCH | US$0,009156 | -2,93% | -20,46% | US$567.704 | US$77.654,69 | 62.002.541 SXCH |
| 2216 |  Hillstone Finance HSF | US$0,01876 | 14,93% | 62,98% | US$562.907 | US$1.838,95 | 30.011.471 HSF |
| 2217 |  PAC Protocol PAC | US$0,00003219 | -8,40% | 112,64% | US$561.474 | US$0,01000 | 17.443.000.000 PAC |
| 2218 |  Interlay INTR | US$0,008339 | -5,70% | -15,67% | US$558.896 | US$61.445,22 | 67.020.251 INTR |
| 2219 |  Skeb Coin SKEB | US$0,0004823 | 4,31% | -13,55% | US$556.339 | US$19.316,45 | 1.153.490.031 SKEB |
| 2220 |  End Federal Reserve EFR | US$0,0005558 | -14,23% | 52,95% | US$555.760 | US$9.386,86 | 999.976.729 EFR |
| 2221 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2222 |  Position Exchange POSI | US$0,006924 | -2,99% | -6,92% | US$552.926 | US$4.168,84 | 79.853.861 POSI |
| 2223 |  The Dons DONS | US$0,00006765 | 3,92% | -5,45% | US$551.342 | US$79,49 | 8.150.000.000 DONS |
| 2224 |  Pullix PLX | US$0,007078 | 3,81% | -19,01% | US$538.756 | US$264.080 | 76.120.473 PLX |
| 2225 |  ADAPad ADAPAD | US$0,004671 | 1,21% | -15,77% | US$549.533 | US$2.091,73 | 117.642.373 ADAPAD |
| 2226 |  Metastrike MTS | US$0,002084 | -5,86% | -43,99% | US$540.910 | US$33.545,46 | 259.556.057 MTS |
| 2227 |  Baby Trump (BSC) BABYTRUMP | US$0,001219 | 1,45% | -46,12% | US$541.998 | US$12.237,07 | 444.795.181 BABYTRUMP |
| 2228 |  Invest Zone IVfun | US$0,0005781 | -29,20% | -58,30% | US$543.507 | US$93.335,99 | 940.218.906 IVfun |
| 2229 |  BOLT BOLT | US$0,0005627 | 9,72% | -15,85% | US$538.787 | US$1.866,45 | 957.427.533 BOLT |
| 2230 |  MetaDOS SECOND | US$0,0002323 | -2,68% | -29,06% | US$538.485 | US$271.428 | 2.317.942.121 SECOND |
| 2231 |  LandRocker LRT | US$0,0005436 | 33,52% | 0,38% | US$537.551 | US$51.068,14 | 988.811.682 LRT |
| 2232 |  XTRABYTES XBY | US$0,001249 | -7,33% | 4,01% | US$536.963 | - | 430.000.000 XBY |
| 2233 |  Nordek NRK | US$0,0008422 | 35,38% | 46,68% | US$536.308 | US$244.443 | 636.762.888 NRK |
| 2234 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2235 |  Belt Finance BELT | US$0,05577 | -1,53% | -5,79% | US$532.585 | US$1,71 | 9.550.122 BELT |
| 2236 |  Funex FUNEX | US$0,05801 | -5,34% | -3,63% | US$531.290 | US$11.160,35 | 9.158.696 FUNEX |
| 2237 |  Crust Shadow CSM | US$0,005298 | 0,85% | -13,22% | US$529.818 | US$3.007,67 | 100.000.000 CSM |
| 2238 |  ASTROS ASTROS | US$0,02075 | 0,18% | -34,73% | US$529.188 | US$83.410,30 | 25.499.502 ASTROS |
| 2239 |  Gold Reserve GOR | US$0,001341 | -6,60% | -22,24% | US$529.271 | US$6.994,51 | 394.782.767 GOR |
| 2240 |  Calamari Network KMA | US$0,0001839 | -6,96% | -19,62% | US$525.223 | US$2.743,52 | 2.855.618.728 KMA |
| 2241 |  UBIX.Network UBX | US$0,00001159 | -9,27% | -0,72% | US$527.880 | US$431.715 | 45.558.153.243 UBX |
| 2242 |  Goldcoin GLC | US$0,01199 | -0,65% | 1,83% | US$523.528 | US$2.379,67 | 43.681.422 GLC |
| 2243 |  eXPerience Chain XPC | US$0,000005710 | 0,22% | -36,82% | US$520.201 | - | 91.090.814.961 XPC |
| 2244 |  Meme Alliance MMA | US$0,005950 | -6,86% | -23,71% | US$520.352 | US$3.362,13 | 87.457.849 MMA |
| 2245 |  FIBOS FO | US$0,0004856 | -15,77% | -32,24% | US$520.331 | US$1.324,71 | 1.071.593.128 FO |
| 2246 |  Bitcoin Plus XBC | US$2,08 | 66,90% | 53,59% | US$520.373 | US$73,08 | 250.668 XBC |
| 2247 |  Trollcoin TROLL | US$0,0008745 | -0,81% | -12,49% | US$518.402 | US$0,1800 | 592.810.145 TROLL |
| 2248 |  Konomi Network KONO | US$0,005077 | 4,43% | 14,94% | US$507.721 | US$60.104,97 | 100.000.000 KONO |
| 2249 |  Vestate VES | US$0,003570 | 3,81% | -27,72% | US$513.063 | US$180.283 | 143.700.000 VES |
| 2250 |  CONTRACOIN CTCN | US$0,01010 | -87,04% | -84,35% | US$515.419 | US$80,25 | 51.024.531 CTCN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.