Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  QUINT QUINT | US$0,001408 | -11,40% | 0,91% | US$319.865 | US$53.211,25 | 227.104.052 QUINT |
| 2402 |  Woonkly WOOP | US$0,001408 | 15,91% | -9,27% | US$321.822 | US$120.931 | 228.584.357 WOOP |
| 2403 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003180 | -21,54% | -43,37% | US$317.982 | US$106.869 | 1.000.000.000 BABYXRP |
| 2404 |  Papi PAPI | US$0,0000003400 | -4,19% | -7,56% | US$315.862 | US$154,67 | 935.000.001.014 PAPI |
| 2405 |  Empty Set Dollar ESD | US$0,0007053 | 0,39% | 10,79% | US$314.548 | US$3,23 | 446.012.145 ESD |
| 2406 |  KCCPAD KCCPAD | US$0,002311 | -1,50% | -5,73% | US$314.592 | US$0,05000 | 136.144.011 KCCPAD |
| 2407 |  Deenar Gold DEEN | US$88,77 | 0,16% | 1,68% | US$313.457 | US$635,41 | 3.531 DEEN |
| 2408 |  Bitcoin Standard Hashrate Token BTCST | US$0,02534 | 6,57% | -33,40% | US$309.227 | US$6.488,72 | 12.201.401 BTCST |
| 2409 |  StoryFire BLAZE | US$0,00004908 | -11,49% | -33,30% | US$308.419 | US$93.075,98 | 6.284.068.245 BLAZE |
| 2410 |  aiRight AIRI | US$0,001202 | -4,33% | -12,91% | US$308.148 | US$36.037,38 | 256.262.565 AIRI |
| 2411 |  ETHPad ETHPAD | US$0,001539 | -2,41% | -4,42% | US$306.843 | US$1.204,63 | 199.427.405 ETHPAD |
| 2412 |  Bloktopia BLOK | US$0,0005524 | 0,06% | -18,37% | US$306.047 | US$326.225 | 554.071.462 BLOK |
| 2413 |  Strong STRONG | US$2,21 | 0,90% | -8,24% | US$305.509 | US$4.356,96 | 138.269 STRONG |
| 2414 |  Avocado DAO Token AVG | US$0,01190 | 0,68% | 0,93% | US$303.092 | US$54.850,93 | 25.468.016 AVG |
| 2415 |  UFOPepe UFO | US$0,0003028 | -12,35% | 11,73% | US$302.810 | US$2.327,96 | 999.983.373 UFO |
| 2416 |  Hyve HYVE | US$0,01178 | -2,14% | -20,36% | US$302.230 | US$115.925 | 25.646.075 HYVE |
| 2417 |  Juice Finance JUICE | US$0,001770 | -4,76% | -4,36% | US$304.083 | US$500.909 | 171.777.778 JUICE |
| 2418 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2419 |  AMC AMC | US$0,00000001000 | -11,53% | -32,52% | US$299.736 | US$6.227,58 | 33.857.107.030.262 AMC |
| 2420 |  All In ALLIN | US$0,3081 | 0,73% | -21,21% | US$295.826 | US$1.493,61 | 960.231 ALLIN |
| 2421 |  Scotty Beam SCOTTY | US$0,0006413 | -3,32% | -18,13% | US$295.441 | US$11.135,72 | 460.665.809 SCOTTY |
| 2422 |  WaifuAI WFAI | - | -3,77% | -15,55% | US$295.250 | US$493,72 | 112.375.887.121.422 WFAI |
| 2423 |  Omchain OMC | US$0,003182 | 5,36% | 9,72% | US$295.358 | US$15.287,22 | 92.808.753 OMC |
| 2424 |  NFT Art Finance NFTART | - | -1,98% | -16,64% | US$294.057 | US$52,51 | 25.282.174.668.987.600 NFTART |
| 2425 |  Zapicorn ZAPI | US$0,0003168 | -2,32% | -22,32% | US$294.007 | US$1.245,88 | 927.957.896 ZAPI |
| 2426 |  Gold GOLD | US$0,01769 | -2,41% | 16,49% | US$290.696 | US$287,60 | 16.434.584 GOLD |
| 2427 |  Spartan Protocol SPARTA | US$0,003635 | -5,04% | -12,73% | US$291.758 | US$53.134,33 | 80.274.538 SPARTA |
| 2428 |  SugarBlock SUGARB | US$0,001895 | -3,73% | -26,12% | US$290.630 | US$1.025,46 | 153.395.829 SUGARB |
| 2429 |  Leverj Gluon L2 | US$0,001321 | -68,44% | -72,28% | US$289.646 | US$110,03 | 219.278.256 L2 |
| 2430 |  Cirus Foundation CIRUS | US$0,004607 | -6,14% | -31,68% | US$288.362 | US$86.177,26 | 62.590.209 CIRUS |
| 2431 |  Icon.X World ICNX | US$0,02288 | -4,21% | -25,03% | US$285.698 | US$66.194,61 | 12.487.785 ICNX |
| 2432 |  LiteDoge LDOGE | US$0,00001727 | -3,05% | -6,52% | US$283.550 | - | 16.423.000.000 LDOGE |
| 2433 |  Castle of Blackwater COBE | US$0,03788 | -5,59% | -15,43% | US$283.151 | US$1.144,59 | 7.475.175 COBE |
| 2434 |  Eggdog EGG | US$0,0002994 | -6,09% | 13,16% | US$282.998 | US$4.786,71 | 945.334.730 EGG |
| 2435 |  Acid Toad TOAD | - | -2,00% | -35,37% | US$282.034 | US$11.677,46 | 420.690.000.000.000 TOAD |
| 2436 |  Azbit AZ | US$0,000004040 | -8,51% | -8,39% | US$281.548 | US$10,89 | 69.750.302.117 AZ |
| 2437 |  BABYTRUMP BABYTRUMP | US$0,007674 | -9,03% | -58,39% | US$276.876 | US$13.622,22 | 36.080.445 BABYTRUMP |
| 2438 |  88mph MPH | US$0,5972 | 0,07% | 7,37% | US$277.881 | US$536,27 | 465.279 MPH |
| 2439 |  yieldwatch WATCH | US$0,01410 | -0,78% | -3,19% | US$277.455 | US$51,96 | 19.675.544 WATCH |
| 2440 |  All.Art Protocol AART | US$0,00008957 | -10,00% | -21,85% | US$276.556 | US$3.254,85 | 3.087.573.872 AART |
| 2441 |  Chronicle XNL | US$0,005762 | -0,68% | -36,61% | US$276.801 | US$26.112,68 | 48.040.458 XNL |
| 2442 |  IguVerse IGU | US$0,004768 | 1,60% | -20,28% | US$272.656 | US$140.462 | 57.189.082 IGU |
| 2443 |  Neutrino System Base Token NSBT | US$0,09611 | -19,74% | -22,54% | US$272.449 | US$26,56 | 2.834.678 NSBT |
| 2444 |  Silva Token SILVA | - | 0,75% | -4,04% | US$271.441 | US$14,26 | 1.669.960.531.442.310 SILVA |
| 2445 |  Cat Token CAT | US$0,04134 | 0,00% | -23,76% | US$269.881 | - | 6.527.607 CAT |
| 2446 |  Fruits FRTS | US$0,00001289 | -6,88% | -26,27% | US$271.536 | US$31.007,54 | 21.066.845.547 FRTS |
| 2447 |  Hyperblox HPB | US$0,003681 | 2,65% | -8,19% | US$269.006 | US$50,38 | 73.069.950 HPB |
| 2448 |  MurAll PAINT | US$0,00002898 | 1,84% | -26,01% | US$268.346 | US$53.135,51 | 9.258.413.166 PAINT |
| 2449 |  OrbCity ORB | US$0,0007733 | 3,40% | -13,06% | US$267.506 | US$2.558,79 | 345.914.951 ORB |
| 2450 |  LINKA LINKA | US$0,0003850 | 0,39% | 4,01% | US$267.257 | US$20.535,31 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.