Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TitanSwap TITAN | US$0,001600 | 0,05% | -11,07% | US$148.222 | - | 92.615.119 TITAN |
| 2602 |  Eden EDEN | US$0,01115 | -11,81% | -26,68% | US$147.512 | US$96.038,13 | 13.232.627 EDEN |
| 2603 |  Furucombo COMBO | US$0,003629 | 4,69% | -5,17% | US$147.234 | US$1,39 | 40.569.925 COMBO |
| 2604 |  sunpepe SUNPEPE | US$0,0001454 | 7,47% | 4,43% | US$145.372 | US$3.483,13 | 1.000.000.000 SUNPEPE |
| 2605 |  Hiblocks HIBS | US$0,00001429 | -1,29% | -5,62% | US$144.146 | US$137,74 | 10.086.444.804 HIBS |
| 2606 |  Fusion AI FUSION | US$0,0001417 | 44,43% | -65,66% | US$141.731 | US$10.617,68 | 1.000.000.000 FUSION |
| 2607 |  MNet Pioneer NEER | US$0,007361 | 10,40% | -21,18% | US$143.195 | US$64.597,95 | 19.453.215 NEER |
| 2608 |  Suilama SUILAMA | US$0,00001428 | -16,55% | -31,84% | US$142.776 | US$2.896,75 | 10.000.000.000 SUILAMA |
| 2609 |  Kryptomon KMON | US$0,0007475 | 11,72% | -5,38% | US$141.905 | US$397.644 | 189.843.488 KMON |
| 2610 |  Zelwin ZLW | US$0,001949 | -4,45% | -3,09% | US$140.963 | US$52.909,87 | 72.331.834 ZLW |
| 2611 |  Mars Battle SHOOT | US$0,001532 | 0,26% | -1,43% | US$140.504 | US$227.090 | 91.733.593 SHOOT |
| 2612 |  Decentr DEC | US$0,001280 | 0,04% | -14,05% | US$139.242 | US$10,19 | 108.767.633 DEC |
| 2613 |  Magical Blocks MBLK | US$0,001201 | -2,09% | -5,71% | US$139.054 | US$61,97 | 115.766.919 MBLK |
| 2614 |  OneArt 1ART | US$0,0009687 | 30,73% | -78,54% | US$138.927 | US$54.894,62 | 143.416.035 1ART |
| 2615 |  Mao MAO | US$0,0000001400 | -1,02% | -4,28% | US$138.576 | US$25,71 | 1.000.000.000.000 MAO |
| 2616 |  Ubex UBEX | US$0,00004183 | -37,52% | -0,90% | US$138.304 | US$122,07 | 3.306.258.739 UBEX |
| 2617 |  Centaur CNTR | US$0,00002784 | 0,00% | -7,58% | US$137.189 | - | 4.928.458.333 CNTR |
| 2618 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2619 |  XP NETWORK XPNET | US$0,001030 | -0,87% | -8,25% | US$135.869 | US$2.558,97 | 131.870.792 XPNET |
| 2620 |  DEXA COIN DEXA | US$0,000005460 | 14,62% | 8,07% | US$136.424 | US$42.828,96 | 25.000.000.000 DEXA |
| 2621 |  4P FOUR FOUR | US$0,0006354 | 0,16% | -49,57% | US$135.515 | - | 213.266.834 FOUR |
| 2622 |  bAlpha BALPHA | US$7,52 | 0,00% | -16,13% | US$135.438 | - | 18.000 BALPHA |
| 2623 |  Shirtum SHI | US$0,0007756 | -5,59% | -11,91% | US$134.821 | US$11.786,67 | 173.823.179 SHI |
| 2624 |  SaTT SATT | US$0,00004111 | 58,13% | -17,61% | US$133.384 | US$4,44 | 3.244.898.181 SATT |
| 2625 |  KALM KALM | US$0,01544 | -0,19% | 9,36% | US$132.051 | US$246,22 | 8.550.000 KALM |
| 2626 |  Metrix Coin MRX | US$0,000007940 | -0,86% | -1,80% | US$131.511 | US$1,91 | 16.570.786.396 MRX |
| 2627 |  Cleo Tech CLEO | US$0,001151 | 3,63% | -6,32% | US$130.972 | US$38,32 | 113.774.330 CLEO |
| 2628 |  RealFevr FEVR | US$0,00001212 | -0,74% | 2,41% | US$130.630 | US$46,74 | 10.779.065.385 FEVR |
| 2629 |  Ravencoin Classic RVC | US$0,000008780 | 0,91% | 0,60% | US$129.455 | US$97,61 | 14.749.080.895 RVC |
| 2630 |  Ojamu OJA | US$0,001422 | -1,56% | -10,16% | US$129.062 | US$268,40 | 90.742.039 OJA |
| 2631 |  Xeno Token XNO | US$0,0001090 | -7,58% | 0,95% | US$129.025 | US$62.681,33 | 1.183.558.942 XNO |
| 2632 |  Dogecast (dogecast.build) DOGE | US$0,0002241 | -8,53% | -31,18% | US$128.382 | US$190.036 | 573.000.000 DOGE |
| 2633 |  Spellfire SPELLFIRE | US$0,0002713 | -10,45% | -42,28% | US$127.081 | US$80.767,54 | 468.401.012 SPELLFIRE |
| 2634 |  Neblio NEBL | US$0,006049 | -4,14% | -8,46% | US$126.664 | US$52.079,29 | 20.939.418 NEBL |
| 2635 |  Jarvis Network JRT | US$0,004354 | 0,39% | 10,79% | US$126.282 | US$128,77 | 29.005.880 JRT |
| 2636 |  8PAY 8PAY | US$0,002105 | 0,00% | -5,79% | US$126.352 | - | 60.010.875 8PAY |
| 2637 |  Kava Swap SWP | US$0,003721 | -8,57% | -13,06% | US$125.955 | US$129.051 | 33.854.166 SWP |
| 2638 |  KOI KOAI | US$0,001518 | -0,26% | -1,61% | US$124.773 | US$1.751,26 | 82.221.425 KOAI |
| 2639 |  Carbon CARBON | US$0,003506 | -11,11% | -18,30% | US$123.358 | US$101,94 | 35.188.718 CARBON |
| 2640 |  Orion Money ORION | US$0,001281 | -0,82% | -9,86% | US$121.739 | US$1.383,43 | 95.000.673 ORION |
| 2641 |  BabyCate BABYCATE | US$0,0000001800 | 0,59% | 0,00% | US$121.454 | US$122.619 | 678.370.367.478 BABYCATE |
| 2642 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2643 |  SifChain erowan | US$0,000004000 | 0,08% | 0,08% | US$121.274 | US$76,07 | 30.314.323.589 erowan |
| 2644 |  Solrise Finance SLRS | US$0,0007811 | -9,14% | -7,22% | US$118.841 | US$153,98 | 152.144.696 SLRS |
| 2645 |  SofaCat SOFAC | US$0,001249 | -3,47% | -12,29% | US$118.206 | US$77.748,62 | 94.613.000 SOFAC |
| 2646 |  Refereum RFR | US$0,00002438 | -12,91% | -6,53% | US$121.871 | US$4.103,94 | 4.999.180.100 RFR |
| 2647 |  KINE KINE | US$0,005819 | -1,73% | -5,58% | US$117.609 | US$52.888,87 | 20.211.925 KINE |
| 2648 |  Dawn Protocol DAWN | US$0,001571 | 0,37% | -61,03% | US$116.996 | US$2.950,29 | 74.464.266 DAWN |
| 2649 |  Idavoll DAO IDV | US$0,0001265 | 5,38% | -9,36% | US$116.937 | US$37,45 | 924.278.318 IDV |
| 2650 |  Metagalaxy Land MEGALAND | US$0,0001170 | -0,65% | -15,01% | US$117.016 | US$58.863,04 | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.