Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nerve Finance NRV | US$0,001956 | -1,71% | -8,44% | US$90.421 | US$3.124,07 | 46.237.771 NRV |
| 2702 |  Bitune TUNE | US$0,002890 | -4,57% | -16,45% | US$90.473 | US$130.259 | 31.301.449 TUNE |
| 2703 |  Basis Cash BAC | US$0,001647 | 0,05% | -3,04% | US$89.897 | US$54,06 | 54.575.145 BAC |
| 2704 |  Traxx TRAXX | US$0,002010 | 0,51% | 4,18% | US$90.125 | US$160.697 | 44.845.574 TRAXX |
| 2705 |  Eminer EM | US$0,00006158 | 0,12% | 1,01% | US$89.574 | - | 1.454.500.099 EM |
| 2706 |  DexToro Pro DTORO | US$0,02410 | 0,60% | -40,39% | US$89.444 | US$13,45 | 3.711.113 DTORO |
| 2707 |  MetaMAFIA MAF | US$0,0003305 | 10,34% | -12,75% | US$89.477 | US$24.946,16 | 270.712.816 MAF |
| 2708 |  Donkey King DOKY | US$0,00001006 | -11,73% | -39,14% | US$87.247 | US$2.832,47 | 8.674.561.969 DOKY |
| 2709 |  DeFiner FIN | US$0,0005181 | 0,02% | 2,40% | US$87.037 | US$122.547 | 168.000.000 FIN |
| 2710 |  YFDAI.FINANCE YF-DAI | US$21,75 | -2,18% | -3,35% | US$86.713 | US$7.275,95 | 3.986 YF-DAI |
| 2711 |  Genesis Worlds GENESIS | US$0,0004821 | -2,64% | -30,79% | US$83.678 | US$9,96 | 173.559.806 GENESIS |
| 2712 |  Bruh BRUH | US$0,00008333 | -0,64% | -8,82% | US$83.327 | US$119.757 | 1.000.000.000 BRUH |
| 2713 |  Infinity Games ING | US$0,00001664 | 26,43% | -46,57% | US$83.211 | US$134.634 | 5.000.000.000 ING |
| 2714 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,05% | 0,21% | US$83.294 | US$1.182.099 | 694.098.308.523 DBZ |
| 2715 |  MetaQ METAQ | US$0,03201 | -7,16% | -8,31% | US$82.526 | US$12,05 | 2.577.783 METAQ |
| 2716 |  DOGEMOB DOGEMOB | US$0,0001620 | -2,22% | -5,33% | US$80.889 | US$13,49 | 499.450.092 DOGEMOB |
| 2717 |  Peruvian National Football Team Fan Token FPFT | US$0,003525 | 14,12% | -9,30% | US$79.937 | US$55.219,83 | 22.679.998 FPFT |
| 2718 |  YOUNES YOUNES | US$0,00007878 | -4,85% | 11,72% | US$78.780 | US$195,59 | 999.998.201 YOUNES |
| 2719 |  Yellow Pepe YELPE | US$0,00007730 | -62,93% | -86,38% | US$77.301 | US$57.192,68 | 999.970.732 YELPE |
| 2720 |  Umoja UMJA | US$0,004711 | -1,35% | -27,47% | US$77.823 | US$176,51 | 16.519.075 UMJA |
| 2721 |  DeFine DFA | US$0,0003015 | -9,52% | -21,37% | US$77.632 | US$765,79 | 257.528.934 DFA |
| 2722 |  NeverSurrenderOne's NSO | US$0,0001202 | -8,66% | 20,65% | US$77.301 | US$517,44 | 643.211.430 NSO |
| 2723 |  Castweet CTT | US$0,04262 | 0,36% | -21,86% | US$76.467 | US$57,37 | 1.793.952 CTT |
| 2724 |  Elpis Battle EBA | US$0,003442 | -1,26% | -3,75% | US$76.315 | US$158,36 | 22.172.718 EBA |
| 2725 |  Pascal PASC | US$0,001901 | 0,97% | 8,51% | US$76.065 | US$99,68 | 40.006.938 PASC |
| 2726 |  MCOIN MCOIN | US$0,00007509 | -3,27% | -17,47% | US$75.086 | US$57,90 | 1.000.000.000 MCOIN |
| 2727 |  Genesis Shards GS | US$0,006200 | 0,02% | -8,77% | US$74.593 | - | 12.030.988 GS |
| 2728 |  Gunstar Metaverse GSTS | US$0,002380 | -2,16% | 0,41% | US$74.482 | US$43.775,95 | 31.290.286 GSTS |
| 2729 |  KonnektVPN KPN | US$0,002301 | -6,17% | -41,35% | US$73.979 | US$448,71 | 32.146.416 KPN |
| 2730 |  Fractal ID FCL | US$0,004437 | 0,00% | 25,65% | US$73.640 | - | 16.595.271 FCL |
| 2731 |  CryptoTycoon CTT | US$0,09731 | -2,94% | -14,02% | US$73.481 | US$1.173,03 | 755.097 CTT |
| 2732 |  ZAIBOT ZAI | US$0,01398 | -1,22% | -5,46% | US$73.304 | US$89,64 | 5.245.087 ZAI |
| 2733 |  Philosoraptor RAPTOR | US$0,00007506 | -12,39% | -56,66% | US$73.061 | US$55.922,52 | 973.407.926 RAPTOR |
| 2734 |  Apron Network APN | US$0,0007751 | 1,44% | 0,46% | US$72.467 | US$53.332,99 | 93.500.000 APN |
| 2735 |  Finxflo FXF | US$0,0008036 | -0,10% | -6,72% | US$72.594 | US$203,80 | 90.335.640 FXF |
| 2736 |  Polinate POLI | US$0,0004701 | -23,32% | -3,83% | US$72.528 | US$1,83 | 154.294.330 POLI |
| 2737 |  YENTEN YTN | US$0,001718 | 0,09% | -22,77% | US$72.075 | - | 41.952.065 YTN |
| 2738 |  Bunicorn BUNI | US$0,002558 | -1,66% | -2,73% | US$71.763 | US$0,1300 | 28.049.239 BUNI |
| 2739 |  Coreto COR | US$0,0003142 | -5,48% | -35,76% | US$71.735 | US$446,85 | 228.283.474 COR |
| 2740 |  Lanceria LANC | US$0,0002660 | 41,55% | 69,96% | US$71.586 | US$12,71 | 269.152.549 LANC |
| 2741 |  Spike SPIKE | US$0,00007408 | -7,87% | 3,93% | US$70.963 | US$1.566,59 | 957.964.983 SPIKE |
| 2742 |  Envoy A.I ENVOY | US$0,00008029 | -1,08% | -35,55% | US$70.852 | US$1.242,37 | 882.415.424 ENVOY |
| 2743 |  Bird.Money BIRD | US$0,7431 | -4,18% | -11,95% | US$70.551 | US$156,84 | 94.942 BIRD |
| 2744 |  Mochi Market MOMA | US$0,001789 | -2,63% | -0,91% | US$70.337 | US$1.828,21 | 39.311.982 MOMA |
| 2745 |  ReapChain REAP | US$0,00004955 | -29,23% | 5,45% | US$69.117 | US$577,06 | 1.395.000.000 REAP |
| 2746 |  Corite CO | US$0,0005623 | -1,25% | -4,19% | US$68.712 | US$106,34 | 122.199.592 CO |
| 2747 |  DEVAI 0XDEV | US$0,08090 | 19,76% | -12,59% | US$68.316 | US$146,05 | 844.494 0XDEV |
| 2748 |  Nemesis Downfall ND | US$0,000005720 | -0,56% | 1,98% | US$67.765 | US$110,44 | 11.839.856.498 ND |
| 2749 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2750 |  Ritocoin RITO | US$0,00003695 | 0,00% | 0,00% | US$67.493 | - | 1.826.809.248 RITO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.