Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Swerve SWRV | US$0,006280 | 1,71% | -14,43% | US$115.730 | US$2.012,50 | 18.428.820 SWRV |
| 2652 |  Modefi MOD | US$0,007155 | 73,51% | -3,32% | US$115.031 | US$557,42 | 16.076.764 MOD |
| 2653 |  Playcent PCNT | US$0,003122 | 40,58% | 9,49% | US$114.422 | US$28.101,40 | 36.645.236 PCNT |
| 2654 |  Goons of Balatroon GOB | US$0,0005803 | -1,75% | -14,33% | US$111.647 | US$210,10 | 192.380.511 GOB |
| 2655 |  CyberVein CVT | US$0,0001052 | 2,28% | -39,14% | US$111.507 | US$59.571,43 | 1.060.404.496 CVT |
| 2656 |  ASPO World ASPO | US$0,001389 | -0,78% | -16,40% | US$111.018 | US$275,76 | 79.936.866 ASPO |
| 2657 |  TrezarCoin TZC | US$0,0003434 | 0,39% | 4,01% | US$110.379 | - | 321.425.275 TZC |
| 2658 |  The ChampCoin TCC | US$0,002203 | -0,24% | -3,95% | US$110.173 | US$1.620,50 | 50.000.000 TCC |
| 2659 |  HempCoin THC | US$0,0004121 | -47,01% | -55,05% | US$110.220 | - | 267.467.885 THC |
| 2660 |  Kalao KLO | US$0,0005776 | -3,94% | -17,54% | US$109.729 | US$3.816,72 | 189.969.797 KLO |
| 2661 |  Nvidia Inu NINU | US$0,00001528 | -0,29% | -4,60% | US$109.529 | US$6,27 | 7.169.798.421 NINU |
| 2662 |  The Moon Metaverse 2MOON | US$0,000003280 | 0,09% | -20,13% | US$109.108 | US$49.449,92 | 33.219.526.049 2MOON |
| 2663 |  Jetcoin JET | US$0,001492 | 49,25% | 28,10% | US$108.585 | US$4,01 | 72.768.025 JET |
| 2664 |  KubeCoin KUBE | US$0,0005682 | -12,77% | -49,39% | US$107.887 | US$62.446,23 | 189.882.166 KUBE |
| 2665 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2666 |  BNbitcoin BNBTC | US$0,01000 | -1,95% | -37,79% | US$107.174 | US$309,23 | 10.713.035 BNBTC |
| 2667 |  Value Liquidity VALUE | US$0,01701 | -0,02% | -1,83% | US$105.807 | - | 6.220.177 VALUE |
| 2668 |  FaraLand FARA | US$0,004615 | -2,19% | -6,78% | US$105.808 | US$51.191,39 | 22.928.676 FARA |
| 2669 |  SnowSwap SNOW | US$0,2111 | -4,00% | -8,43% | US$104.636 | US$717,86 | 495.603 SNOW |
| 2670 |  The Libertarian Dog LIBERTA | US$0,0001737 | 3,50% | -6,54% | US$104.237 | US$35.387,31 | 600.000.000 LIBERTA |
| 2671 |  Play Token PLAY | US$0,00009235 | 15,50% | -9,14% | US$103.777 | US$39,17 | 1.123.789.493 PLAY |
| 2672 |  SakeToken SAKE | US$0,001016 | -8,76% | -7,59% | US$103.531 | US$29,45 | 101.862.656 SAKE |
| 2673 |  KING KING | US$0,00001116 | -15,48% | -32,82% | US$103.479 | US$7.363,14 | 9.270.000.000 KING |
| 2674 |  NFTrade NFTD | US$0,003150 | -1,81% | -1,57% | US$103.148 | US$624,93 | 32.741.175 NFTD |
| 2675 |  Yawn's World YAWN | US$0,00001349 | 0,00% | -1,21% | US$103.093 | - | 7.640.000.000 YAWN |
| 2676 |  X-CASH XCASH | US$0,000001640 | -1,98% | 39,00% | US$103.024 | US$20,90 | 62.820.378.619 XCASH |
| 2677 |  Centric Swap CNS | US$0,000001040 | 3,26% | -9,21% | US$103.403 | US$212.301 | 99.199.000.000 CNS |
| 2678 |  Ares Protocol ARES | US$0,0004444 | -0,53% | -8,27% | US$102.726 | US$13.900,67 | 231.179.222 ARES |
| 2679 |  Little Rabbit v2 LTRBT | - | -14,83% | 6,49% | US$100.899 | US$454,88 | 334.131.860.594.663 LTRBT |
| 2680 |  PYRIN PYI | US$0,0002560 | -3,72% | -54,92% | US$97.618 | US$13.892,44 | 381.268.384 PYI |
| 2681 |  HawkFi HAWK | US$0,00009784 | -2,08% | -4,97% | US$100.964 | US$100.736 | 1.031.895.935 HAWK |
| 2682 |  Raze Network RAZE | US$0,0008408 | -8,88% | 0,66% | US$99.797 | US$9.709,88 | 118.690.910 RAZE |
| 2683 |  Crypto-AI-Robo.com CAIR | US$0,0001117 | -0,66% | 2,94% | US$99.155 | US$10.282,06 | 887.835.422 CAIR |
| 2684 |  PulsePad PLSPAD | US$0,0005987 | -0,64% | -11,11% | US$99.217 | US$640,13 | 165.717.873 PLSPAD |
| 2685 |  Acorn Protocol ACN | US$0,00002100 | -1,82% | 5,03% | US$98.339 | US$327,24 | 4.682.213.372 ACN |
| 2686 |  Hedget HGET | US$0,05598 | 0,00% | 7,54% | US$98.045 | - | 1.751.448 HGET |
| 2687 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2688 |  DeHive DHV | US$0,02420 | 14,93% | 4,70% | US$97.282 | US$29,03 | 4.019.375 DHV |
| 2689 |  Finblox FBX | US$0,00004834 | -6,62% | -14,94% | US$96.731 | US$7.930,87 | 2.001.064.427 FBX |
| 2690 |  FreedomCoin FREED | US$0,01458 | -10,46% | -33,11% | US$96.268 | - | 6.604.387 FREED |
| 2691 |  Chain of Legends CLEG | US$0,0007042 | -2,94% | -1,04% | US$95.359 | US$13.268,77 | 135.407.027 CLEG |
| 2692 |  CZ THE GOAT CZGOAT | US$0,0001144 | -0,60% | -5,81% | US$95.144 | US$8,65 | 831.500.000 CZGOAT |
| 2693 |  Pengycoin PENGY | US$0,00009448 | -8,14% | -77,83% | US$94.072 | US$4.584,47 | 995.704.045 PENGY |
| 2694 |  Axis DeFi AXIS | US$0,04502 | -5,44% | -21,97% | US$93.831 | US$10,73 | 2.084.401 AXIS |
| 2695 |  Effect AI (old) EFX | US$0,0003715 | 29,47% | -38,41% | US$93.678 | US$3.901,07 | 252.168.527 EFX |
| 2696 |  DinoSwap DINO | US$0,0006013 | 0,89% | -0,41% | US$93.476 | US$126,15 | 155.471.247 DINO |
| 2697 |  monkey shit inu MSI | US$0,00000003000 | -8,64% | -43,29% | US$92.332 | US$11.552,49 | 2.944.269.839.200 MSI |
| 2698 |  Janet JANET | US$0,00009198 | -10,13% | -27,17% | US$91.984 | US$4.406,88 | 1.000.000.000 JANET |
| 2699 |  Seigniorage Shares SHARE | US$0,004357 | -10,97% | -2,77% | US$91.488 | US$81,94 | 21.000.000 SHARE |
| 2700 |  Prime Numbers Labs Ecosystem PRNT | US$0,02237 | -16,43% | -21,12% | US$90.687 | US$125,63 | 4.053.657 PRNT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.