Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The HUSL HUSL | US$0,006485 | -1,20% | -16,02% | US$67.311 | US$1.998,05 | 10.379.879 HUSL |
| 2752 |  Governor DAO GDAO | US$0,02312 | -6,04% | -9,40% | US$67.276 | US$103,10 | 2.909.493 GDAO |
| 2753 |  Duck DAO (DLP Duck Token) DUCK | US$0,002114 | -1,98% | -6,50% | US$66.198 | US$706,72 | 31.319.195 DUCK |
| 2754 |  Moonft MTC | US$0,2002 | 7,84% | -24,06% | US$66.075 | US$594,16 | 329.999 MTC |
| 2755 |  Polylastic POLX | US$0,0000009800 | 0,53% | -8,44% | US$65.866 | US$142,05 | 67.007.683.334 POLX |
| 2756 |  Linked Finance World LFW | US$0,002057 | -6,31% | -0,03% | US$65.856 | US$417,05 | 32.013.208 LFW |
| 2757 |  UTYABSWAP UTYAB | US$0,00006565 | -6,74% | -46,46% | US$65.655 | US$3.568,77 | 1.000.000.000 UTYAB |
| 2758 |  Misbloc MSB | US$0,0003288 | -5,11% | -30,93% | US$65.427 | US$48.292,85 | 199.019.940 MSB |
| 2759 |  My Master War MAT | US$0,0006981 | -1,78% | -39,66% | US$65.323 | US$192,85 | 93.573.706 MAT |
| 2760 |  Pacoca PACOCA | US$0,0001972 | -1,00% | -12,36% | US$65.277 | US$56,21 | 331.082.967 PACOCA |
| 2761 |  Cashtree Token CTT | US$0,0003237 | -6,44% | -27,16% | US$64.729 | US$124.055 | 200.000.000 CTT |
| 2762 |  WOWswap WOW | US$0,06470 | -5,36% | -9,38% | US$64.670 | US$153,00 | 999.487 WOW |
| 2763 |  DEXGame DXGM | US$0,0001015 | 7,48% | -12,14% | US$64.258 | US$1.436,86 | 632.959.612 DXGM |
| 2764 |  AVACOIN AVACN | US$0,00001618 | 0,72% | -9,89% | US$63.768 | US$332.123 | 3.941.178.304 AVACN |
| 2765 |  Nyzo NYZO | US$0,005294 | -5,44% | -8,21% | US$63.099 | US$99,32 | 11.919.651 NYZO |
| 2766 |  PolkaWar PWAR | US$0,0007617 | 4,23% | -9,94% | US$63.083 | US$1.106,58 | 82.822.168 PWAR |
| 2767 |  Launchblock.com LBP | US$0,00001790 | -25,70% | -28,67% | US$63.001 | US$351,65 | 3.519.093.982 LBP |
| 2768 |  ROCKI ROCKI | US$0,007709 | 4,28% | -26,85% | US$62.109 | US$56.187,40 | 8.057.237 ROCKI |
| 2769 |  Shoggoth AI SHOGGOTH | US$0,00006138 | -0,75% | 24,63% | US$61.382 | US$262,85 | 1.000.000.000 SHOGGOTH |
| 2770 |  JinPeng JIN | US$0,00007158 | 2,47% | 3,07% | US$61.154 | US$2.795,60 | 854.316.386 JIN |
| 2771 |  IOI Token IOI | US$0,005454 | 1,18% | -25,34% | US$61.978 | US$3.522,62 | 11.363.595 IOI |
| 2772 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2773 |  Kingdomverse KING | US$0,00006821 | 0,49% | -2,69% | US$60.895 | US$651,92 | 892.777.778 KING |
| 2774 |  Axe AXE | US$0,01145 | -17,27% | -4,65% | US$60.219 | US$11,83 | 5.260.968 AXE |
| 2775 |  PRivaCY Coin PRCY | US$0,004151 | -3,38% | 29,72% | US$60.052 | US$9,99 | 14.468.056 PRCY |
| 2776 |  Argon ARGON | US$0,0006046 | -6,86% | -5,55% | US$59.880 | US$50,29 | 99.036.009 ARGON |
| 2777 |  APYSwap APYS | US$0,003282 | 17,26% | 13,44% | US$59.698 | US$1.965,34 | 18.191.036 APYS |
| 2778 |  Green Ben EBEN | US$0,002114 | 0,00% | -14,00% | US$59.001 | - | 27.907.433 EBEN |
| 2779 |  The QWAN QWAN | US$0,001350 | -0,69% | -16,64% | US$58.778 | - | 43.533.333 QWAN |
| 2780 |  Golff GOF | US$0,005826 | -4,91% | -10,36% | US$58.256 | US$32,49 | 9.999.338 GOF |
| 2781 |  GoWithMi GMAT | US$0,00002126 | -13,28% | -9,32% | US$57.910 | US$217,07 | 2.723.550.000 GMAT |
| 2782 |  Retreeb TREEB | US$0,0001048 | -1,23% | -11,31% | US$57.325 | US$337,86 | 546.916.195 TREEB |
| 2783 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2784 |  AdaSwap ASW | US$0,000008980 | -11,32% | 7,93% | US$57.096 | US$1.295,42 | 6.355.145.237 ASW |
| 2785 |  DADDY TRUMP TADDY | US$0,00007889 | -8,37% | -17,89% | US$56.939 | US$5.434,49 | 721.706.179 TADDY |
| 2786 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | -0,02% | US$56.394 | US$531,67 | 652.191.768 EMAGIC |
| 2787 |  KeyFi KEYFI | US$0,02097 | 0,01% | -4,72% | US$56.369 | US$7,79 | 2.688.429 KEYFI |
| 2788 |  Bufficorn BUFFI | US$0,0000001400 | 0,04% | 0,77% | US$56.077 | US$132.011 | 412.275.876.005 BUFFI |
| 2789 |  EasyFi EZ | US$0,008789 | 0,93% | -0,61% | US$56.019 | US$614,31 | 6.373.615 EZ |
| 2790 |  LiquidApps DAPP | US$0,00007855 | 0,39% | 10,79% | US$55.762 | US$111,58 | 709.902.294 DAPP |
| 2791 |  Dogy DOGY | US$0,00000006000 | 0,50% | 30,55% | US$55.419 | US$136.787 | 869.874.288.557 DOGY |
| 2792 |  ALL BEST ICO ALLBI | US$0,00004138 | -8,58% | -8,81% | US$55.042 | US$108,24 | 1.330.240.533 ALLBI |
| 2793 |  MOVEZ MOVEZ | US$0,00001458 | 6,16% | -9,38% | US$54.218 | US$6.172,09 | 3.717.718.009 MOVEZ |
| 2794 |  Soldex SOLX | US$0,0001295 | -7,74% | -20,18% | US$54.444 | US$36.156,74 | 420.407.146 SOLX |
| 2795 |  Terran Coin TRR | US$0,002403 | 10,55% | 265,61% | US$56.843 | US$12.911,79 | 23.653.359 TRR |
| 2796 |  Realvirm RVM | US$0,6021 | -16,36% | -16,38% | US$54.186 | US$16,95 | 90.000 RVM |
| 2797 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2798 |  FOMO BULL CLUB FOMO | US$0,000001590 | -1,92% | -0,74% | US$53.256 | US$95,22 | 33.463.524.580 FOMO |
| 2799 |  TheForce Trade FOC | US$0,0006639 | -11,33% | -13,56% | US$53.245 | US$1.456,48 | 80.200.000 FOC |
| 2800 |  Repost Dog $RDOG | US$0,00005316 | -5,27% | 12,78% | US$53.145 | US$8,38 | 999.689.170 $RDOG |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.