Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Aluna.Social ALN | US$0,001400 | -3,34% | -0,25% | US$52.804 | US$7.691,09 | 37.716.866 ALN |
| 2802 |  SmartCash SMART | US$0,00003701 | -8,41% | -10,81% | US$52.329 | US$7,33 | 1.413.859.298 SMART |
| 2803 |  Era Token (Era7) ERA | US$0,001136 | -1,49% | -2,12% | US$52.281 | US$4,05 | 46.021.643 ERA |
| 2804 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002402 | 1,62% | -32,22% | US$52.235 | US$99.526,22 | 21.748.353 MUDOL2 |
| 2805 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,18% | US$52.215 | US$5.528.316 | 887.690.380 VIX |
| 2806 |  IQ Protocol IQT | US$0,001125 | -7,88% | -35,24% | US$51.833 | US$22.089,52 | 46.061.937 IQT |
| 2807 |  Hot Doge HOTDOGE | US$0,00005341 | 3,70% | 2,08% | US$53.414 | US$606.794 | 1.000.000.000 HOTDOGE |
| 2808 |  Hashgard GARD | US$0,000005130 | 2,35% | 7,67% | US$51.277 | US$39,41 | 10.000.000.000 GARD |
| 2809 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2810 |  The Crypto Prophecies TCP | US$0,0004295 | -14,42% | -12,35% | US$50.153 | US$629,77 | 116.782.511 TCP |
| 2811 |  Neutra Finance NEU | US$0,06401 | 0,09% | -0,64% | US$49.961 | US$3,84 | 780.528 NEU |
| 2812 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2813 |  Creaticles CRE8 | US$0,0006397 | -0,01% | 6,66% | US$49.934 | - | 78.052.634 CRE8 |
| 2814 |  laikaCTO LAIKA | US$0,00002956 | -16,31% | -58,49% | US$47.207 | US$990,95 | 1.597.110.300 LAIKA |
| 2815 |  Petals PTS | US$0,000003300 | -5,67% | -8,31% | US$46.619 | US$267,74 | 14.125.000.000 PTS |
| 2816 |  Galaxy Fight Club GCOIN | US$0,003219 | -1,30% | -10,76% | US$46.310 | US$240,48 | 14.384.463 GCOIN |
| 2817 |  The Corgi of PolkaBridge CORGIB | - | -1,07% | -4,85% | US$45.921 | US$11,50 | 28.970.000.000.000 CORGIB |
| 2818 |  Dexlab DXL | US$0,0008726 | 4,74% | 31,05% | US$45.837 | US$379,92 | 52.526.786 DXL |
| 2819 |  Bitboard BB | US$0,0002721 | 0,37% | -18,26% | US$45.380 | US$727.770 | 166.754.836 BB |
| 2820 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | 2,85% | -3,15% | US$44.930 | US$42,45 | 201.272.222.574 OGGY |
| 2821 |  Tidal Finance TIDAL | US$0,00005184 | 6,18% | -0,55% | US$44.857 | US$171.756 | 865.226.229 TIDAL |
| 2822 |  Gary Banking GB | US$0,000004260 | -6,36% | -40,26% | US$44.688 | US$397,78 | 10.500.000.000 GB |
| 2823 |  COGI COGI | US$0,0007238 | -0,22% | -3,87% | US$44.576 | US$37,95 | 61.587.047 COGI |
| 2824 |  SynchroBitcoin SNB | US$0,0005477 | 0,35% | 2,11% | US$43.980 | US$172,95 | 80.295.231 SNB |
| 2825 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | -2,20% | US$43.710 | - | 1.331.266.628 CNB |
| 2826 |  Bolivarcoin BOLI | US$0,002170 | 2,04% | 3,14% | US$43.409 | - | 20.002.351 BOLI |
| 2827 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2828 |  Berry Data BRY | US$0,02162 | -1,86% | 6,42% | US$43.240 | US$169,75 | 2.000.000 BRY |
| 2829 |  Pawtocol UPI | US$0,0001675 | 0,91% | -5,12% | US$43.193 | US$54.904,96 | 257.924.377 UPI |
| 2830 |  Plasma Finance PPAY | US$0,0003404 | 2,21% | 14,95% | US$41.908 | US$0,1700 | 123.116.295 PPAY |
| 2831 |  To The Sun SUNPUMP | US$0,00004338 | 0,00% | 7,09% | US$41.211 | - | 950.000.000 SUNPUMP |
| 2832 |  Billion Happiness BHC | US$0,8157 | -2,24% | -10,09% | US$40.787 | US$10,05 | 50.000 BHC |
| 2833 |  Salad SALD | US$0,0005541 | 6,45% | -30,70% | US$41.898 | US$165.958 | 75.610.749 SALD |
| 2834 |  Daboo - The Untold Stories! DABOO | US$0,00007306 | 1,25% | -20,63% | US$40.185 | US$2.282,14 | 549.998.985 DABOO |
| 2835 |  Azuki AZUKI | US$0,003502 | 0,80% | 6,49% | US$39.517 | US$3,75 | 11.284.984 AZUKI |
| 2836 |  Godcat Exploding Kittens GODCAT | US$0,00004944 | -0,53% | -18,80% | US$39.398 | US$174,39 | 796.928.437 GODCAT |
| 2837 |  Beyond Protocol BP | US$0,0002371 | -6,94% | -5,02% | US$39.141 | US$171,58 | 165.059.723 BP |
| 2838 |  DORK LORD DLORD | US$0,00004116 | -5,96% | 5,80% | US$38.663 | US$189,89 | 939.243.932 DLORD |
| 2839 |  Formation Fi FORM | US$0,0004824 | -0,12% | -21,47% | US$38.471 | US$0,1500 | 79.753.015 FORM |
| 2840 |  Jade Currency JADE | US$0,0007137 | -0,12% | -24,21% | US$38.291 | US$144,55 | 53.652.398 JADE |
| 2841 |  Mytheria MYRA | US$0,001997 | 0,10% | -32,04% | US$37.746 | US$57,45 | 18.898.630 MYRA |
| 2842 |  EveryCoin EVY | US$0,000003970 | 2,73% | 32,31% | US$37.285 | US$124,01 | 9.380.000.000 EVY |
| 2843 |  Blockchain Cuties Universe Governance BCUG | US$0,02700 | -6,87% | -22,84% | US$37.208 | US$7,74 | 1.377.892 BCUG |
| 2844 |  Residual Token eRSDL | US$0,00004440 | 31,37% | 44,98% | US$32.423 | US$1.174,39 | 730.229.973 eRSDL |
| 2845 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2846 |  BitBall BTB | US$0,00005953 | -0,05% | -12,22% | US$36.118 | - | 606.692.575 BTB |
| 2847 |  FutureStarter FS | US$0,0003454 | -18,93% | -42,29% | US$35.753 | US$59,00 | 103.506.349 FS |
| 2848 |  ZENZO ZNZ | US$0,001200 | -8,40% | 10,27% | US$35.604 | US$0,01000 | 29.667.006 ZNZ |
| 2849 |  WagyuSwap WAG | US$0,0006548 | 5,86% | -9,82% | US$35.466 | US$2.543,51 | 54.165.358 WAG |
| 2850 |  Catman CATMAN | US$0,00003700 | -8,37% | 24,70% | US$35.166 | US$131,28 | 950.392.964 CATMAN |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.