Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Alphr finance ALPHR | US$0,006952 | -2,02% | -2,51% | US$12.020 | US$747,89 | 1.729.085 ALPHR |
| 2952 |  Petoshi PETOSHI | US$0,006741 | -5,55% | -29,85% | US$11.798 | US$27.413,70 | 1.750.212 PETOSHI |
| 2953 |  Lucretius LUC | US$0,00004631 | -47,77% | -29,88% | US$11.342 | US$4,63 | 244.923.666 LUC |
| 2954 |  Tachyon Protocol IPX | US$0,00004237 | 0,00% | 8,87% | US$11.308 | - | 266.858.531 IPX |
| 2955 |  Crypto Sports Network CSPN | US$0,003901 | -39,89% | -24,69% | US$10.678 | US$164,08 | 2.737.526 CSPN |
| 2956 |  Kawaii Islands KWT | US$0,0003459 | -2,13% | -5,26% | US$10.378 | US$32,36 | 30.000.000 KWT |
| 2957 |  DinoX DNXC | US$0,0003040 | -7,16% | -28,11% | US$10.341 | US$997,22 | 34.011.080 DNXC |
| 2958 |  RED TOKEN RED | US$0,000001580 | 1,21% | -21,53% | US$10.260 | US$31.172,51 | 6.500.834.106 RED |
| 2959 |  Gaj Finance GAJ | US$0,005212 | -0,13% | -3,95% | US$10.118 | US$31,21 | 1.941.413 GAJ |
| 2960 |  Grimm GRIMM | US$0,0001665 | 0,39% | 4,01% | US$10.073 | US$33,92 | 60.501.300 GRIMM |
| 2961 |  Meme Cup MEMECUP | US$0,00001100 | 8,76% | -7,91% | US$9.903 | US$243,54 | 900.000.000 MEMECUP |
| 2962 |  MetaShooter MHUNT | US$0,0003068 | 4,08% | 21,62% | US$9.899 | US$1.315,31 | 32.260.173 MHUNT |
| 2963 |  Sator SAO | US$0,0001782 | -2,67% | -2,01% | US$9.787 | US$41,07 | 54.913.292 SAO |
| 2964 |  Zenqira ZENQ | US$0,0001195 | -5,01% | -98,51% | US$9.734 | US$2.319,92 | 81.470.000 ZENQ |
| 2965 |  SPRINT SWP | US$0,00004928 | 5,31% | -2,60% | US$9.596 | US$113,46 | 194.732.594 SWP |
| 2966 |  BonFi BNF | US$0,00003210 | 0,04% | -9,04% | US$9.548 | US$1,65 | 297.418.335 BNF |
| 2967 |  Virtual Versions VV | US$0,00002566 | 0,00% | -3,66% | US$9.516 | - | 370.827.638 VV |
| 2968 |  Weebs WEEBS | US$0,00002959 | -10,51% | -39,66% | US$9.496 | US$2.773,64 | 320.926.604 WEEBS |
| 2969 |  Lithosphere LITHO | US$0,0001458 | -6,30% | -12,01% | US$9.084 | US$2.592,56 | 62.316.885 LITHO |
| 2970 |  JOOPS JOOPS | US$0,000001220 | -3,04% | -33,25% | US$9.049 | US$36,58 | 7.422.500.000 JOOPS |
| 2971 |  Islander ISA | US$0,00001611 | -2,35% | -13,08% | US$8.793 | US$159,82 | 545.753.780 ISA |
| 2972 |  SPORT SPORT | US$0,0002992 | -19,67% | -32,66% | US$8.771 | US$598,78 | 29.316.736 SPORT |
| 2973 |  Kumala Herris MAWA | US$0,000008620 | 0,00% | 25,42% | US$8.623 | - | 999.999.999 MAWA |
| 2974 |  Moniwar MOWA | US$0,0007887 | -0,76% | -4,17% | US$8.526 | - | 10.810.810 MOWA |
| 2975 |  SORA Validator Token VAL | US$0,02112 | 23,71% | -1,28% | US$8.618 | US$9.215,63 | 408.003 VAL |
| 2976 |  MetaverseX METAX | US$0,003205 | 64,69% | 32,42% | US$8.815 | US$3.540,25 | 2.750.000 METAX |
| 2977 |  AFEN Blockchain Network AFEN | US$0,00005462 | -4,69% | -15,32% | US$8.022 | US$121,16 | 146.865.359 AFEN |
| 2978 |  Acoin ACOIN | US$0,006329 | 0,00% | 5,80% | US$7.722 | - | 1.220.085 ACOIN |
| 2979 |  beFITTER FIU | US$0,0001605 | -5,59% | -7,96% | US$7.624 | US$26,14 | 47.498.130 FIU |
| 2980 |  Luna Rush LUS | US$0,001543 | -3,22% | -3,94% | US$7.019 | US$18,97 | 4.550.147 LUS |
| 2981 |  Vivo VIVO | US$0,001300 | 62,58% | -29,16% | US$7.010 | - | 5.391.794 VIVO |
| 2982 |  Ormeus Ecosystem ECO | US$0,000003060 | -0,04% | -15,03% | US$6.817 | US$0,6800 | 2.230.453.136 ECO |
| 2983 |  Skyrim Finance SKYRIM | US$0,0003272 | 3,23% | -2,94% | US$6.643 | US$66,11 | 20.300.000 SKYRIM |
| 2984 |  NuriFootBall NRFB | US$0,00003166 | -6,28% | -23,99% | US$6.589 | US$154,30 | 208.080.000 NRFB |
| 2985 |  Warena RENA | US$0,0009110 | -9,88% | -23,37% | US$6.251 | US$1.618,16 | 6.862.242 RENA |
| 2986 |  Guider GDR | US$0,00002380 | 0,28% | -36,55% | US$6.179 | US$15,23 | 259.564.000 GDR |
| 2987 |  Indexed Finance NDX | US$0,007073 | 0,39% | 10,79% | US$6.046 | US$99,26 | 854.801 NDX |
| 2988 |  Project TXA TXA | US$0,0008887 | -24,99% | -75,45% | US$5.963 | US$46.408,46 | 6.709.998 TXA |
| 2989 |  Decentral Games ICE ICE | US$0,00002522 | -0,07% | -11,19% | US$5.716 | US$3.921,94 | 226.662.490 ICE |
| 2990 |  Defis XGM | US$0,00004163 | 0,39% | 4,01% | US$5.601 | US$14,72 | 134.558.580 XGM |
| 2991 |  Platypus Finance PTP | US$0,0001347 | -5,01% | -13,71% | US$5.583 | US$1,21 | 41.436.585 PTP |
| 2992 |  MDtoken MDTK | US$0,001288 | -0,12% | -8,30% | US$5.290 | - | 4.107.112 MDTK |
| 2993 |  Martkist MARTK | US$0,0003122 | 0,39% | 4,01% | US$5.292 | - | 16.952.470 MARTK |
| 2994 |  SeChain SNN | US$0,0000002800 | -24,25% | -28,10% | US$4.778 | US$7,52 | 17.034.000.000 SNN |
| 2995 |  WorkQuest Token WQT | US$0,00004213 | 12,96% | -3,01% | US$4.476 | US$52.570,04 | 106.262.145 WQT |
| 2996 |  NBX BYN | US$0,0004767 | -43,19% | -51,63% | US$4.225 | US$143.032 | 8.863.175 BYN |
| 2997 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,01% | US$4.207 | - | 68.971.718 MAKI |
| 2998 |  Elementeum ELET | US$0,0007857 | 0,39% | 10,79% | US$4.104 | US$20,46 | 5.223.113 ELET |
| 2999 |  NestEGG Coin EGG | US$0,00009366 | 12,94% | 4,01% | US$3.966 | - | 42.342.655 EGG |
| 3000 |  UniFarm UFARM | US$0,00009863 | -0,13% | -0,31% | US$3.785 | US$7,36 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.