Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Milady Cult Coin CULT | US$0,002679 | -17,37% | 55,64% | - | US$6.411.498 | - |
| 3102 |  UNIT0 UNIT0 | US$0,6143 | -7,41% | -5,38% | - | US$6.412.366 | - |
| 3103 |  ZND Token ZND | US$0,4873 | -4,00% | -6,29% | - | US$6.446.641 | - |
| 3104 |  AgentLayer AGENT | US$0,04045 | 8,37% | -13,09% | - | US$6.283.321 | - |
| 3105 |  Pizza (Ordinals) PIZZA | US$0,8866 | -0,03% | -37,12% | - | US$6.072.667 | - |
| 3106 |  Luigi Inu LUIGI | US$0,007266 | -10,84% | -37,71% | - | US$5.958.877 | - |
| 3107 |  SAINO SIO | US$0,2021 | 32,57% | 99,68% | - | US$5.969.508 | - |
| 3108 |  WEEX Token WXT | US$0,03209 | 2,67% | -0,32% | - | US$5.801.943 | - |
| 3109 |  Cloud CLOUD | US$0,1360 | 4,74% | -9,83% | - | US$5.764.777 | - |
| 3110 |  Pixelverse PIXFI | US$0,001926 | -8,03% | -17,80% | - | US$5.768.871 | - |
| 3111 |  Lester LESTER | US$0,003400 | 17,18% | -53,56% | - | US$5.408.043 | - |
| 3112 |  MIAOCoin MIAO | US$0,004061 | 0,00% | 0,00% | - | US$5.355.994 | - |
| 3113 |  P2P Solutions foundation P2PS | US$215,42 | 2,99% | 0,82% | - | US$5.738.034 | - |
| 3114 |  Doland Tremp TREMP | US$0,09244 | -4,94% | -43,95% | - | US$5.253.963 | - |
| 3115 |  Moonwell WELL | US$0,04415 | -1,60% | -12,69% | - | US$4.811.467 | - |
| 3116 |  Black Phoenix BPX | US$2,68 | 1,00% | 2,00% | - | US$4.944.870 | - |
| 3117 |  Keyboard Cat KEYCAT | US$0,003844 | -19,21% | 4,51% | - | US$4.936.377 | - |
| 3118 |  Fautor FTR | US$0,01588 | -11,37% | -10,41% | - | US$4.940.920 | - |
| 3119 |  TYBENG TYBENG | US$0,0001684 | 16,59% | -15,06% | - | US$4.837.099 | - |
| 3120 |  Just do buy DOBUY | US$0,2419 | 0,18% | -1,33% | - | US$5.100.990 | - |
| 3121 |  AI Voice Agents AIVA | US$0,005815 | -12,55% | -42,11% | - | US$4.722.950 | - |
| 3122 |  MSQUARE GLOBAL MSQ | US$4,49 | -2,38% | -10,56% | - | US$4.862.575 | - |
| 3123 |  Clayton CLAY | US$0,00009171 | -15,26% | 0,00% | - | US$4.733.426 | - |
| 3124 |  E Money EMYC | US$0,2025 | 0,00% | 0,00% | - | US$4.766.004 | - |
| 3125 |  KIP Protocol KIP | US$0,01665 | 27,70% | 10,34% | - | US$4.678.716 | - |
| 3126 |  Autonomous Virtual Beings AVB | US$0,02007 | -26,90% | -51,27% | - | US$4.570.764 | - |
| 3127 |  Elon Trump Fart ETF500 | US$0,008140 | 24,09% | 124,12% | - | US$4.526.347 | - |
| 3128 |  Built Different BUILT | US$0,003634 | 0,00% | 0,00% | - | US$4.468.533 | - |
| 3129 |  Cellula CELA | US$0,01190 | -0,72% | -29,43% | - | US$4.415.213 | - |
| 3130 |  PinLink PIN | US$1,64 | -6,68% | -16,62% | - | US$4.429.261 | - |
| 3131 |  Sky SKY | US$0,05308 | 0,99% | -10,71% | - | US$4.314.635 | - |
| 3132 |  Schizo Terminal SCHIZO | US$0,02381 | -26,28% | -40,52% | - | US$4.343.363 | - |
| 3133 |  GPU ai Rich RICH | US$0,005238 | -17,86% | -68,09% | - | US$4.297.395 | - |
| 3134 |  Sendcoin SEND | US$0,03906 | -25,12% | -24,43% | - | US$4.206.037 | - |
| 3135 |  XEN Crypto XEN | US$0,0000001500 | -0,58% | 17,11% | - | US$4.263.407 | - |
| 3136 |  SMILEY SMILEY | - | 0,84% | -7,57% | - | US$4.185.617 | - |
| 3137 |  LBK LBK | US$0,02599 | 15,43% | 8,39% | - | US$4.208.661 | - |
| 3138 |  AI Agent Layer AIFUN | US$0,02123 | -13,23% | -23,98% | - | US$4.209.167 | - |
| 3139 |  sci-hub SCIHUB | US$0,007170 | -9,22% | -25,37% | - | US$4.234.922 | - |
| 3140 |  Biconomy Exchange Token BIT | US$0,000007180 | -3,89% | -8,32% | - | US$4.163.367 | - |
| 3141 |  PEPE MAGA MAGA | US$0,0006241 | -91,69% | -89,02% | - | US$4.175.927 | - |
| 3142 |  Project89 PROJECT89 | US$0,01595 | -17,41% | -32,91% | - | US$4.157.658 | - |
| 3143 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,02% | -0,02% | - | US$4.115.333 | - |
| 3144 |  Focai.fun FOCAI | US$0,009342 | -28,20% | -33,27% | - | US$4.015.867 | - |
| 3145 |  Lou LOU | US$0,002725 | -24,03% | 194,51% | - | US$3.979.660 | - |
| 3146 |  FIGHT TO MAGA FIGHT | US$0,002307 | -5,06% | -46,44% | - | US$3.954.305 | - |
| 3147 |  Palapa PLPA | US$0,03607 | 2,39% | -0,36% | - | US$3.803.631 | - |
| 3148 |  Bybit Staked SOL BBSOL | US$267,65 | -1,14% | 20,33% | - | US$3.778.343 | - |
| 3149 |  AICell AICELL | US$0,01846 | -20,52% | -49,93% | - | US$3.748.527 | - |
| 3150 |  Foxy FOXY | US$0,007543 | 0,21% | -23,43% | - | US$3.763.222 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.