Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  American Coin USA | US$0,000004340 | -36,48% | 23,55% | - | US$23.945.672 | - |
| 3052 |  Diamond Castle DMCK | US$0,0003458 | -13,45% | -66,48% | - | US$23.939.473 | - |
| 3053 |  KingDeFi KRW | US$0,0006966 | 0,17% | 1,51% | - | US$22.873.669 | - |
| 3054 |  InsaneCoin INSN | US$0,003630 | -51,73% | -63,06% | - | US$22.965.419 | - |
| 3055 |  Arbi Pepe PEPE | US$0,00001538 | 1,71% | -15,14% | - | US$21.755.319 | - |
| 3056 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,004635 | 477,84% | 0,00% | - | US$21.689.198 | - |
| 3057 |  UZX UZX | US$2,43 | 0,00% | 10,62% | - | US$21.497.682 | - |
| 3058 |  GAME by Virtuals GAME | US$0,1131 | -3,53% | -45,67% | - | US$21.345.175 | - |
| 3059 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,002392 | 451,77% | 0,00% | - | US$21.043.774 | - |
| 3060 |  First Crypto President Trump FCP | US$0,003378 | 482,69% | 0,00% | - | US$20.696.063 | - |
| 3061 |  SUPRA SUPRA | US$0,02254 | 9,66% | -20,61% | - | US$20.623.668 | - |
| 3062 |  AUSD AUSD | US$1,00 | 0,01% | 0,08% | - | US$17.290.371 | - |
| 3063 |  Moneta Digital MMXN | US$0,04891 | 0,46% | 1,81% | - | US$17.123.527 | - |
| 3064 |  just buy $1 worth of this coin $1 | US$0,01207 | -30,88% | 588,14% | - | US$16.747.366 | - |
| 3065 | ![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://cdn.matauangkripto.com/images/coins/32x32/35375.png){kind=small} [Fake] OFFICIAL TRUMP (trumpmemes.space) TRUMP | US$0,4942 | 71,75% | 0,00% | - | US$16.558.890 | - |
| 3066 |  Overnight.fi USD+ (Base) USD+ | US$0,9927 | -1,01% | -0,56% | - | US$16.206.524 | - |
| 3067 |  Zeus Network ZEUS | US$0,6059 | -6,09% | -6,11% | - | US$15.230.605 | - |
| 3068 |  300FIT NETWORK FIT | US$0,0002235 | -1,07% | -19,28% | - | US$14.767.292 | - |
| 3069 |  Fimarkcoin FMC | US$0,002004 | -0,01% | -1,52% | - | US$14.538.988 | - |
| 3070 |  STRATEGIC BITCOIN RESERVE SBR | US$0,8076 | -42,69% | -58,30% | - | US$14.652.786 | - |
| 3071 |  Savings Dai SDAI | US$1,14 | 0,00% | 0,22% | - | US$14.515.558 | - |
| 3072 |  Kamino Finance KMNO | US$0,1136 | -3,80% | -11,80% | - | US$14.021.405 | - |
| 3073 |  Shiba Inu TREAT TREAT | US$0,01095 | 0,83% | 4,34% | - | US$13.732.195 | - |
| 3074 |  VNDC VNDC | US$0,00003899 | -0,03% | -0,02% | - | US$12.742.240 | - |
| 3075 |  Butthole Coin BHC | US$0,02237 | -29,71% | -65,56% | - | US$12.662.633 | - |
| 3076 |  Dogcoin DCOIN | US$0,003063 | 370,37% | 0,00% | - | US$12.577.391 | - |
| 3077 |  Gyroscope GYD GYD | US$1,00 | -0,01% | 0,00% | - | US$11.941.331 | - |
| 3078 |  HugeWin HUGE | US$0,002153 | -1,49% | -8,46% | - | US$11.810.124 | - |
| 3079 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,03% | - | US$11.381.481 | - |
| 3080 |  SLEX Token SLEX | US$3,72 | -0,42% | -21,09% | - | US$11.187.963 | - |
| 3081 |  Purr PURR | US$0,2137 | -6,81% | -9,07% | - | US$11.133.156 | - |
| 3082 |  JUNGLEDOGE JUNGLE | US$0,000004440 | -4,27% | -27,56% | - | US$10.298.055 | - |
| 3083 |  Not Pixel PX | US$0,1853 | -22,98% | 0,00% | - | US$10.204.789 | - |
| 3084 |  MATES MATES | US$0,01158 | 12,39% | 0,00% | - | US$9.675.928 | - |
| 3085 |  Infinitar IGT | US$0,2988 | -1,54% | -12,75% | - | US$9.518.934 | - |
| 3086 |  Dolos The Bully BULLY | US$0,04636 | -4,09% | -33,03% | - | US$9.177.727 | - |
| 3087 |  Money Dogs MDOGS | US$0,00005151 | 0,00% | 0,00% | - | US$9.118.324 | - |
| 3088 |  FIGHT FIGHT | US$0,002828 | -49,98% | 608,64% | - | US$8.556.169 | - |
| 3089 |  Ape and Pepe APEPE | US$0,000001620 | -29,24% | -55,85% | - | US$8.550.021 | - |
| 3090 |  Epic Ballad Coin EBC | US$0,2289 | 1,29% | 20,02% | - | US$8.339.200 | - |
| 3091 |  rats (Ordinals) rats | US$0,00003580 | -1,68% | -30,50% | - | US$8.182.298 | - |
| 3092 |  USD Coin Bridged ZED20 USDC.z | US$1,04 | -0,01% | 0,10% | - | US$7.870.729 | - |
| 3093 |  Meson Network MSN | US$0,1280 | 123,02% | 53,99% | - | US$7.641.414 | - |
| 3094 |  Lybra Finance LBR | US$0,06654 | -18,71% | -3,94% | - | US$7.108.232 | - |
| 3095 |  Trust The Process TRUST | US$0,005493 | -46,07% | 125,54% | - | US$7.043.837 | - |
| 3096 |  GOATS GOATS | US$0,0004682 | 16,50% | 2,73% | - | US$6.888.281 | - |
| 3097 |  SuperTrust SUT | US$3,19 | 0,26% | 7,42% | - | US$6.686.392 | - |
| 3098 |  Fuel Network FUEL | US$0,03072 | -3,93% | -39,98% | - | US$6.619.785 | - |
| 3099 |  Spore.fun SPORE | US$0,02072 | -6,66% | -23,01% | - | US$6.618.893 | - |
| 3100 |  OneCoinBuy OCB | US$0,1271 | 29,40% | 81,72% | - | US$6.578.175 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.