Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Trump47 TRUMP47 | US$0,0003876 | 105,31% | -56,34% | - | US$3.683.308 | - |
| 3152 |  Finanx AI FNXAI | US$1,49 | -0,54% | 3,57% | - | US$3.583.011 | - |
| 3153 |  VitaDAO VITA | US$2,43 | 1,84% | -40,69% | - | US$3.539.745 | - |
| 3154 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003478 | 551,01% | 406,88% | - | US$3.370.041 | - |
| 3155 |  Gala Music MUSIC | US$0,02081 | -0,21% | -15,86% | - | US$3.380.597 | - |
| 3156 |  Massive Protocol MAV | US$0,1503 | -0,14% | -16,96% | - | US$3.321.505 | - |
| 3157 |  Giko Cat GIKO | US$2,11 | -15,29% | -39,56% | - | US$3.274.799 | - |
| 3158 |  Meow MEOW | US$0,007041 | 15,22% | 5,37% | - | US$3.266.640 | - |
| 3159 |  Fartboy $FARTBOY | US$0,04048 | 0,00% | 0,00% | - | US$3.207.091 | - |
| 3160 |  InfluxAI Token IFAI | US$0,01960 | 0,25% | -33,90% | - | US$3.213.842 | - |
| 3161 |  Acolyte by Virtuals ACOLYT | US$0,04324 | -11,98% | -4,52% | - | US$3.137.989 | - |
| 3162 |  SuiAI SUAI | US$0,01754 | -10,06% | 0,00% | - | US$3.104.685 | - |
| 3163 |  Eigenpie EGP | US$2,04 | -1,55% | -19,40% | - | US$3.047.578 | - |
| 3164 |  Blade Games BLADE | US$0,05539 | -13,52% | -61,08% | - | US$3.045.508 | - |
| 3165 |  MBP Coin MBP | US$0,09200 | -1,58% | -3,94% | - | US$3.023.277 | - |
| 3166 |  Hypurr Fun HFUN | US$139,19 | -14,59% | -18,14% | - | US$3.019.174 | - |
| 3167 |  ASSAI ASSAI | US$0,01078 | -10,30% | -55,79% | - | US$2.944.713 | - |
| 3168 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001095 | 475,80% | 67,34% | - | US$2.936.350 | - |
| 3169 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,5472 | -27,92% | -48,45% | - | US$2.981.660 | - |
| 3170 |  DOLA DOLA | US$0,9882 | -0,20% | 0,21% | - | US$2.929.206 | - |
| 3171 |  HashKey Platform Token HSK | US$1,31 | -1,98% | -25,71% | - | US$2.898.995 | - |
| 3172 |  mini MINI | US$0,02759 | -9,30% | 14,93% | - | US$2.959.199 | - |
| 3173 |  Websea WBS | US$0,3191 | 4,36% | -12,22% | - | US$2.905.079 | - |
| 3174 |  ISLAND Token ISLAND | US$0,06063 | -6,69% | -42,70% | - | US$2.834.735 | - |
| 3175 |  Spacemesh SMH | US$0,1603 | 10,83% | -25,40% | - | US$2.802.253 | - |
| 3176 |  SCARCITY SCARCITY | US$0,2625 | 1,71% | 6,77% | - | US$2.794.530 | - |
| 3177 |  Furmula FURM | US$0,01481 | -17,97% | -20,78% | - | US$2.746.277 | - |
| 3178 |  Mey Network MEY | US$0,06927 | 6,82% | -19,19% | - | US$2.735.616 | - |
| 3179 |  COCOCOIN COCO | US$0,001462 | -4,53% | -13,74% | - | US$2.719.066 | - |
| 3180 |  Amnis Aptos Coin AMAPT | US$8,33 | -1,81% | -9,49% | - | US$2.682.487 | - |
| 3181 |  MetaMars MARS | US$0,4592 | -1,86% | -0,37% | - | US$2.638.496 | - |
| 3182 |  LayerK LYK | US$1,01 | -0,23% | -0,79% | - | US$2.617.268 | - |
| 3183 |  RWAX APP | US$0,007672 | 30,14% | 8,93% | - | US$1.858.664 | - |
| 3184 |  TRUST AI TRT | US$0,4772 | 3,12% | 3,00% | - | US$2.690.582 | - |
| 3185 |  Marinade MNDE | US$0,1420 | -7,17% | 15,87% | - | US$2.555.575 | - |
| 3186 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,01% | - | US$2.532.970 | - |
| 3187 |  Limbo $LIMBO | US$0,02167 | 50,85% | 54,41% | - | US$2.478.888 | - |
| 3188 |  Lingo LINGO | US$0,3817 | 2,66% | -14,20% | - | US$2.490.072 | - |
| 3189 |  GAMA Coin GAMA | US$1,04 | -40,29% | -47,24% | - | US$2.472.511 | - |
| 3190 |  trumpwifhat TRUMP | US$0,002340 | 359,22% | 532,03% | - | US$2.430.216 | - |
| 3191 |  Hedera Guild Game HGG | US$0,001278 | -16,73% | -4,05% | - | US$2.450.253 | - |
| 3192 |  TRIO (OrdinalsBot) TRIO | US$2,01 | -8,78% | -16,84% | - | US$2.421.244 | - |
| 3193 |  Anon ANON | US$0,004875 | -24,85% | -55,16% | - | US$2.392.940 | - |
| 3194 |  Fluidity FLY | US$0,007193 | -28,12% | 60,81% | - | US$2.380.424 | - |
| 3195 |  Bitcoin Bridged ZED20 BTC.z | US$103.704 | 0,43% | 4,04% | - | US$2.354.253 | - |
| 3196 |  Dreamcoins DREAM | US$0,002031 | -8,80% | -31,53% | - | US$2.350.772 | - |
| 3197 |  HitBTC Token HIT | US$0,2740 | 0,50% | -2,61% | - | US$2.260.485 | - |
| 3198 |  EscoinToken ELG | US$0,3231 | 0,54% | 2,66% | - | US$2.276.093 | - |
| 3199 |  KANDO AI KANDO | US$0,0004031 | 0,04% | 14,52% | - | US$2.250.929 | - |
| 3200 |  Ross Ulbricht ROSS | US$0,001014 | -73,31% | -96,13% | - | US$2.263.793 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.