Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PINs Network Token PINS | US$0,01312 | 0,17% | 2,36% | - | US$1.525.663 | - |
| 3252 |  GUMMY GUMMY | US$0,003458 | 1,73% | -13,70% | - | US$1.521.002 | - |
| 3253 |  Searchpad $SPAD | US$0,002721 | 0,00% | 0,00% | - | US$1.550.534 | - |
| 3254 |  Casper AI AIAGENT | US$0,006695 | -13,67% | -37,51% | - | US$1.521.927 | - |
| 3255 |  Midle MIDLE | US$0,02726 | -50,86% | 0,00% | - | US$1.515.628 | - |
| 3256 |  TRUMP AI TRUMP | US$0,00001109 | -91,86% | 257,59% | - | US$1.513.437 | - |
| 3257 |  Phemex Token PT | US$1,20 | 1,03% | 6,63% | - | US$1.507.526 | - |
| 3258 |  Morphware XMW | US$0,06867 | -29,39% | -36,25% | - | US$1.480.268 | - |
| 3259 |  GrapeCoin GRAPE | US$0,0009541 | 16,09% | 36,17% | - | US$1.492.107 | - |
| 3260 |  Thunder Brawl THB | US$0,02981 | -1,55% | 2,84% | - | US$1.558.627 | - |
| 3261 |  RYO Coin RYO | US$12,40 | 1,05% | -9,43% | - | US$1.473.451 | - |
| 3262 |  flork cto FLORK | US$0,01716 | -12,43% | -17,38% | - | US$1.474.199 | - |
| 3263 |  Lava Network LAVA | US$0,1330 | -1,69% | -7,97% | - | US$1.469.484 | - |
| 3264 |  Koii KOII | US$0,005888 | -6,48% | -37,00% | - | US$1.463.084 | - |
| 3265 |  WeFi WFI | US$0,4867 | 1,00% | 38,22% | - | US$1.463.402 | - |
| 3266 |  Bobaoppa BOBAOPPA | US$0,002230 | 11,71% | 59,21% | - | US$1.449.624 | - |
| 3267 |  Terra Classic USD (Wormhole) USTC | US$0,01590 | 0,74% | -14,50% | - | US$1.421.096 | - |
| 3268 |  Dinero DINERO | US$0,1025 | -0,89% | -24,78% | - | US$1.431.200 | - |
| 3269 |  Aura Network AURA | US$0,01090 | -0,23% | -22,29% | - | US$1.398.900 | - |
| 3270 |  tooker kurlson TOOKER | US$0,001400 | -20,91% | 6,74% | - | US$1.362.346 | - |
| 3271 |  Wagmi WAGMI | US$0,03117 | -9,61% | -42,91% | - | US$1.372.795 | - |
| 3272 |  ApexToken APX | US$0,4036 | 3,70% | 3,16% | - | US$1.353.345 | - |
| 3273 |  Teleport System Token TST | US$0,006485 | -13,83% | -8,69% | - | US$1.353.516 | - |
| 3274 |  SUI Desci Agents DESCI | US$0,005712 | -4,24% | -44,35% | - | US$1.354.875 | - |
| 3275 |  ALIENX AIX | US$0,01104 | -5,60% | -11,95% | - | US$1.343.734 | - |
| 3276 |  TEH EPIK DUCK EPIK | US$0,006563 | -12,67% | -17,39% | - | US$1.356.217 | - |
| 3277 |  Doge AI Agent DOGEAI | - | -95,54% | 0,00% | - | US$1.364.507 | - |
| 3278 |  PEPE TRUMP | US$0,0000006600 | 409,47% | 249,73% | - | US$1.336.955 | - |
| 3279 |  PolyAlpha Finance ALPHA | US$0,06488 | -0,64% | -15,19% | - | US$1.318.807 | - |
| 3280 |  QuantixAI QAI | US$88,27 | 0,63% | -1,61% | - | US$1.285.790 | - |
| 3281 |  Chains of War MIRA | US$0,005627 | -22,05% | 35,67% | - | US$1.285.721 | - |
| 3282 |  2024PUMP PUMP | US$0,0000005000 | 0,22% | -9,98% | - | US$1.262.424 | - |
| 3283 |  TurtSat TURT | US$0,001810 | -0,58% | -14,16% | - | US$1.255.207 | - |
| 3284 |  Flappymoonbird FMB | US$0,01495 | -4,57% | -12,48% | - | US$1.238.533 | - |
| 3285 |  wstUSDT WSTUSDT | US$1,06 | 0,08% | -0,18% | - | US$1.229.271 | - |
| 3286 |  Mountain Protocol USDM | US$0,9998 | 0,03% | 0,05% | - | US$1.242.957 | - |
| 3287 |  Orion ORN | US$1,10 | -6,24% | -11,06% | - | US$1.271.663 | - |
| 3288 |  smolecoin SMOLE | US$0,00005745 | -1,15% | 19,72% | - | US$1.216.291 | - |
| 3289 |  pepe in a memes world PEW | US$0,000001070 | 2,97% | -8,32% | - | US$1.210.010 | - |
| 3290 |  StarryNift SNIFT | US$0,03654 | -0,38% | -26,07% | - | US$1.191.813 | - |
| 3291 |  Resistance Dog REDO | US$0,09939 | -8,05% | -38,04% | - | US$1.171.954 | - |
| 3292 |  ZAYA AI ZAI | US$0,3662 | 57,57% | 0,00% | - | US$1.165.958 | - |
| 3293 |  Avery Games AVERY | US$0,1062 | 2,23% | 14,36% | - | US$1.155.737 | - |
| 3294 |  UGOLD Inc. UGOLD | US$2.885,46 | -0,13% | 1,61% | - | US$1.151.321 | - |
| 3295 |  Outlanders LAND | US$0,002619 | -14,64% | -24,09% | - | US$1.147.397 | - |
| 3296 |  Vertus VERT | US$0,001352 | -8,23% | 0,00% | - | US$1.166.630 | - |
| 3297 |  MOG PEPE PEPE | US$0,1252 | 554,98% | 464,00% | - | US$1.141.024 | - |
| 3298 |  EYWA EYWA | US$0,09007 | -6,70% | -35,57% | - | US$1.130.204 | - |
| 3299 |  Smart Game Finance SMART | US$0,002606 | 0,16% | 1,70% | - | US$1.125.378 | - |
| 3300 |  Sonorus SNS | US$0,007805 | -39,29% | 13,78% | - | US$1.146.275 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.