Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Time Traveler BARRON | US$0,0005380 | -20,46% | -43,31% | - | US$2.237.307 | - |
| 3202 |  SHIB ON SOLANA SHIB | US$0,00002017 | 0,11% | -8,19% | - | US$2.218.679 | - |
| 3203 |  Param PARAM | US$0,004971 | -2,89% | -16,40% | - | US$2.171.577 | - |
| 3204 |  Rock Dao ROCK | US$0,001300 | 3,09% | 6,65% | - | US$2.181.740 | - |
| 3205 |  BOME TRUMP TRUMP | US$0,01574 | 452,25% | 1,00% | - | US$2.152.039 | - |
| 3206 |  Ski Mask Cat SKICAT | US$0,002470 | -15,73% | -46,04% | - | US$2.164.482 | - |
| 3207 |  HEX (PulseChain) HEX | US$0,01435 | 4,32% | -12,85% | - | US$2.146.709 | - |
| 3208 |  LUCI LUCI | US$0,0009805 | -12,03% | 54,77% | - | US$2.161.393 | - |
| 3209 |  DARAM AI DARAM | US$0,00000001000 | 224,07% | 336,67% | - | US$2.124.909 | - |
| 3210 |  Matrix Layer Protocol MLP | US$0,04402 | 0,76% | 9,61% | - | US$2.088.911 | - |
| 3211 |  Cats (catshouse.live) CATS | US$0,00001145 | 2,79% | -22,28% | - | US$2.089.775 | - |
| 3212 |  ThetaDrop TDROP | US$0,002862 | 2,41% | 4,33% | - | US$2.102.887 | - |
| 3213 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001205 | -4,92% | -26,77% | - | US$2.059.098 | - |
| 3214 |  Green Bitcoin GBTC | US$0,1219 | -9,10% | -14,18% | - | US$2.049.335 | - |
| 3215 |  PulseX PLSX | US$0,00003320 | 1,04% | -16,09% | - | US$2.039.430 | - |
| 3216 |  Turbo Trump TURBO | US$0,0005593 | 506,92% | 88,09% | - | US$2.029.217 | - |
| 3217 |  TOX TOX | US$0,002113 | 4,27% | -28,66% | - | US$1.996.716 | - |
| 3218 |  M3M3 M3M3 | US$0,09536 | -9,46% | 39,13% | - | US$1.980.621 | - |
| 3219 |  Chitan CHITAN | US$0,0006272 | -3,47% | 10,57% | - | US$1.972.860 | - |
| 3220 |  mETH Protocol COOK | US$0,02414 | -1,91% | -21,40% | - | US$1.951.043 | - |
| 3221 |  SentAI SENTAI | US$0,007813 | 3,13% | -4,51% | - | US$1.900.916 | - |
| 3222 |  FARM FARM | US$26,12 | -15,42% | -50,25% | - | US$1.899.566 | - |
| 3223 |  Camelot Token GRAIL | US$932,02 | 23,80% | 13,64% | - | US$1.863.010 | - |
| 3224 |  Digital Financial Exchange DIFX | US$0,1017 | 2,67% | 1,42% | - | US$1.935.743 | - |
| 3225 |  Based Pepe PEPE | US$0,0000002400 | -4,47% | -11,77% | - | US$1.868.394 | - |
| 3226 |  ReflectionAI RECT | US$1,07 | -0,39% | 3,06% | - | US$1.878.002 | - |
| 3227 |  gAInz GNZ | US$0,008635 | -11,34% | -51,35% | - | US$1.940.497 | - |
| 3228 |  Cat Gold Miner CATGOLD | US$0,0002892 | 0,51% | -51,03% | - | US$1.811.507 | - |
| 3229 |  Pundu PUNDU | US$0,006386 | -0,73% | 17,75% | - | US$1.793.621 | - |
| 3230 |  Empyreal EMP | US$226,78 | -14,01% | -40,99% | - | US$1.767.901 | - |
| 3231 |  DNA DNA | - | -45,13% | 92,04% | - | US$1.803.258 | - |
| 3232 |  GoGoPool AVAX GGAVAX | US$38,83 | -2,98% | 94,08% | - | US$1.824.659 | - |
| 3233 |  Frax Finance - Frax Ether FRXETH | US$3.325,63 | 2,55% | 0,75% | - | US$1.607.773 | - |
| 3234 |  Squad3 SQ3 | US$0,05469 | -1,89% | -51,52% | - | US$1.767.051 | - |
| 3235 |  FUD FUD | US$0,0000001800 | 11,05% | 3,59% | - | US$1.735.958 | - |
| 3236 |  AION 5100 AION | US$1,09 | -23,52% | -40,60% | - | US$1.728.948 | - |
| 3237 |  GHO GHO | US$1,0000 | 0,03% | 0,05% | - | US$1.725.607 | - |
| 3238 |  USDa (Avalon Labs) USDa | US$1,00 | 0,05% | 0,00% | - | US$1.688.728 | - |
| 3239 |  Pop Social PPT | US$0,1226 | 1,75% | -5,44% | - | US$1.696.304 | - |
| 3240 |  Cheyenne CHEYENNE | US$0,001241 | -10,72% | -22,12% | - | US$1.705.625 | - |
| 3241 |  OMNIA Protocol OMNIA | US$0,1771 | -3,49% | -33,29% | - | US$1.670.869 | - |
| 3242 |  Ai16z AI16Z | US$0,0004122 | -100,00% | -99,95% | - | US$1.660.339 | - |
| 3243 |  WPAY WPAY | US$0,1100 | 2,67% | 7,74% | - | US$1.636.090 | - |
| 3244 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1932 | 0,75% | -9,32% | - | US$1.629.279 | - |
| 3245 |  TRUMP DOGS DOGS | US$0,00001057 | -80,20% | -80,53% | - | US$1.593.986 | - |
| 3246 |  Bitfinity Network BTF | US$0,05466 | -1,37% | -42,22% | - | US$1.597.308 | - |
| 3247 |  Musk It MUSKIT | US$0,01287 | -2,64% | -43,10% | - | US$1.597.142 | - |
| 3248 |  RZcoin RZ | US$13,19 | 0,05% | 3,04% | - | US$1.586.942 | - |
| 3249 |  Tema TEMA | US$0,009740 | 9,11% | -51,43% | - | US$1.559.377 | - |
| 3250 |  Berry BERRY | US$0,0002371 | -8,65% | -6,65% | - | US$1.618.841 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.